NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
-
0.00%
0.000
-CH1104914457
-
-
-
-
-03/26/20310.020D
0.356
-7.77%
-0.030
02/17/2025
12:04:07
AT0000A3BY76
-
-
-
-
Put09/18/202533.000D
0.407
-7.92%
-0.035
02/17/2025
12:04:07
AT0000A3D8W5
-
-
-
-
Put09/18/202534.000D
0.535
-7.44%
-0.043
02/17/2025
12:04:07
AT0000A3D8X3
-
-
-
-
Put09/18/202536.000D
0.210
-14.98%
-0.037
02/17/2025
12:04:07
AT0000A3D8Y1
-
-
-
-
Put03/20/202534.000D
0.353
-12.62%
-0.051
02/17/2025
12:04:07
AT0000A3D8Z8
-
-
-
-
Put03/20/202536.000D
0.001
0.00%
0.000
02/17/2025
12:04:07
AT0000A377A4
-
-
-
-
Put03/20/202524.000D
0.139
-4.79%
-0.007
02/17/2025
12:04:07
AT0000A3F880
-
-
-
-
Put03/19/202625.000D
0.212
-5.36%
-0.012
02/17/2025
12:04:07
AT0000A3F898
-
-
-
-
Put03/19/202627.500D
0.221
-7.53%
-0.018
02/17/2025
12:04:07
AT0000A3F872
-
-
-
-
Put03/19/202620.000D
0.142
-4.70%
-0.007
02/17/2025
12:04:07
AT0000A3F864
-
-
-
-
Put03/19/202618.000D
0.426
-11.06%
-0.053
02/17/2025
12:04:07
AT0000A3BY68
-
-
-
-
Put09/18/202525.000D
0.212
-22.91%
-0.063
02/17/2025
12:04:07
AT0000A3D8V7
-
-
-
-
Put03/20/202524.000D
0.391
-15.73%
-0.073
02/17/2025
12:04:07
AT0000A37793
-
-
-
-
Put03/20/202526.000D
0.046
-14.81%
-0.008
02/17/2025
12:04:07
AT0000A3F849
-
-
-
-
Put03/19/202627.500D
0.099
-11.61%
-0.013
02/17/2025
12:04:07
AT0000A3F856
-
-
-
-
Put03/19/202630.000D
0.035
-18.60%
-0.008
02/17/2025
12:04:07
AT0000A3BY50
-
-
-
-
Put09/18/202529.000D
0.001
0.00%
0.000
02/17/2025
12:04:07
AT0000A37HC8
-
-
-
-
Put03/20/202524.000D
0.001
0.00%
0.000
02/17/2025
12:04:07
AT0000A37HD6
-
-
-
-
Put03/20/202526.000D
0.845
+2.55%
+0.021
02/17/2025
09:15:02
AT0000A3FAX5
-
-
-
-
Put03/19/202670.000D
1.130
+2.73%
+0.030
02/17/2025
09:15:02
AT0000A3FAY3
-
-
-
-
Put03/19/202675.000D
0.246
+3.80%
+0.009
02/17/2025
09:15:02
AT0000A3BY35
-
-
-
-
Put09/18/202559.372D
0.405
+3.58%
+0.014
02/17/2025
09:15:02
AT0000A3BY43
-
-
-
-
Put09/18/202564.320D
0.655
+3.31%
+0.021
02/17/2025
09:15:02
AT0000A3D8M6
-
-
-
-
Put09/18/202570.000D
0.947
+3.16%
+0.029
02/17/2025
09:15:02
AT0000A3D8N4
-
-
-
-
Put09/18/202575.000D
0.199
+6.42%
+0.012
02/17/2025
09:15:02
AT0000A3D8P9
-
-
-
-
Put03/20/202570.000D
0.483
+6.39%
+0.029
02/17/2025
09:15:02
AT0000A3D8Q7
-
-
-
-
Put03/20/202575.000D
0.434
+6.63%
+0.027
02/17/2025
09:15:02
AT0000A37AG4
-
-
-
-
Put03/20/202574.215D
0.016
-23.81%
-0.005
02/17/2025
12:04:07
AT0000A3FAV9
-
-
-
-
Put03/19/20267.000D
0.028
-22.22%
-0.008
02/17/2025
12:04:07
AT0000A3FAW7
-
-
-
-
Put03/19/20267.500D
0.032
-25.58%
-0.011
02/17/2025
12:04:07
AT0000A3BY27
-
-
-
-
Put09/18/20258.000D
0.007
-36.36%
-0.004
02/17/2025
12:04:07
AT0000A3D8L8
-
-
-
-
Put09/18/20257.000D
0.001
0.00%
0.000
02/17/2025
12:04:07
AT0000A37AE9
-
-
-
-
Put03/20/20257.000D
0.001
0.00%
0.000
02/17/2025
12:04:07
AT0000A37AF6
-
-
-
-
Put03/20/20257.500D
0.004
0.00%
0.000
02/17/2025
12:05:36
AT0000A3BY01
-
-
-
-
Put09/18/20257.000D
0.033
+3.13%
0.001
02/17/2025
12:05:36
AT0000A3BY19
-
-
-
-
Put09/18/20258.000D
0.001
0.00%
0.000
02/17/2025
12:05:36
AT0000A3D8K0
-
-
-
-
Put03/20/20258.000D
0.001
0.00%
0.000
02/17/2025
12:05:36
AT0000A37CM8
-
-
-
-
Put03/20/20254.000D
0.048
+2.13%
0.001
02/17/2025
12:05:36
AT0000A3F823
-
-
-
-
Put03/19/20268.000D
0.073
+1.39%
0.001
02/17/2025
12:05:36
AT0000A3F831
-
-
-
-
Put03/19/20268.500D
0.149
-7.45%
-0.012
02/17/2025
11:41:57
AT0000A3HXE3
-
-
-
-
Put03/19/202642.000D
0.199
-6.57%
-0.014
02/17/2025
11:41:57
AT0000A3HXF0
-
-
-
-
Put03/19/202644.000D
0.041
-10.87%
-0.005
02/17/2025
11:41:57
AT0000A3F807
-
-
-
-
Put03/19/202635.000D
0.069
-9.21%
-0.007
02/17/2025
11:41:57
AT0000A3F815
-
-
-
-
Put03/19/202637.500D
0.001
0.00%
0.000
02/17/2025
11:41:57
AT0000A3CKQ5
-
-
-
-
Put09/18/202532.000D
0.012
-20.00%
-0.003
02/17/2025
11:41:57
AT0000A3CKR3
-
-
-
-
Put09/18/202536.000D
0.119
-1.65%
-0.002
02/17/2025
09:15:02
AT0000A3F7Z8
-
-
-
-
Put03/19/202612.000D
0.021
0.00%
0.000
02/17/2025
09:15:02
AT0000A3D8H6
-
-
-
-
Put09/18/202510.000D
0.073
-2.67%
-0.002
02/17/2025
09:15:02
AT0000A3D8J2
-
-
-
-
Put09/18/202512.000D
0.190
-6.40%
-0.013
02/17/2025
09:15:01
AT0000A3FAT3
-
-
-
-
Put03/19/202628.000D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover