| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | l | |
| 0.7100 | -29.00% -0.2900 | 04/15/2024 13:52:54 | 1.7 mn | 0.726 50 | - 1,000 | 1,520 | 1,079 | l | |
| 1.2600 | -6.67% -0.0900 | 04/16/2024 09:06:29 | 8.2 mn | 1.260 200 | 1.350 1,950 | 1,200 | 1,512 | C | |
| 1.4500 | -9.38% -0.1500 | 04/10/2024 13:40:14 | 5.7 mn | 0.600 10,000 | 1.600 539 | 200 | 290 | l | |
| 4.0600 | 0.00% 0.0000 | 04/15/2024 13:44:40 | 39.2 mn | 3.860 2,513 | 4.000 2,513 | 1,800 | 7,308 | C | |
| 5.9500 | -2.46% -0.1500 | 04/15/2024 13:30:22 | 29.8 mn | 5.900 1,600 | 6.150 1,600 | 400 | 2,380 | l | |
| 8.0000 | 0.00% 0.0000 | 04/15/2024 13:30:12 | 6.0 mn | 8.000 199 | 10.100 38 | 200 | 1,600 | l | |
| 11.0000 | +37.50% +3.0000 | 04/05/2024 14:21:42 | 14.9 mn | 11.000 1 | 15.600 60 | 238 | 2,618 | l | |
| 16.3000 | -0.61% -0.1000 | 04/15/2024 13:30:27 | 746.6 mn | 16.200 3,000 | 16.200 1,000 | 9,500 | 154,850 | l | |
| 24.0000 | +1.69% +0.4000 | 03/28/2024 13:30:19 | 162.0 mn | 23.600 307 | 23.800 2,924 | 260 | 6,240 | l | |
| 26.2000 | -12.67% -3.8000 | 04/02/2024 13:47:21 | 39.3 mn | 26.200 10 | 35.000 49 | 20 | 524 | l | |
| 32.0000 | 0.00% 0.0000 | 09/01/2023 13:56:20 | 2,560.0 mn | 32.000 300 | - - | 44 | 1,408 | l | |
| 36.0000 | 0.00% 0.0000 | 12/01/2022 13:30:03 | 5,400.0 mn | 36.000 300 | - - | 80 | 2,880 | l | |
| 39.4500 | +2.60% +1.0000 | 04/15/2024 13:30:21 | 616.3 mn | 39.100 1,386 | 42.500 50 | 2 | 79 | l | |
| 47.8000 | +1.70% +0.8000 | 04/15/2024 13:30:14 | 34.7 mn | 47.000 52 | 47.800 331 | 44 | 2,103 | l | |
| 53.0000 | 0.00% 0.0000 | 04/10/2024 13:30:12 | 1,967.6 mn | 53.000 201 | 53.000 500 | 70 | 3,710 | l | |
| 55.0000 | 0.00% 0.0000 | 04/15/2024 13:30:17 | 30.8 mn | 55.000 8,982 | 54.000 10 | 220 | 12,100 | l | |
| 69.8000 | 0.00% 0.0000 | 04/15/2024 13:30:19 | 4,928.9 mn | - 1,949 | - 942 | 2,780 | 194,044 | - | |
| 73.5000 | 0.00% 0.0000 | 04/15/2024 13:30:26 | 220.5 mn | 72.000 10 | 70.000 1 | 60 | 4,410 | l | |
| 105.0000 | 0.00% 0.0000 | 04/15/2024 13:30:16 | 198.5 mn | - 30 | - 2 | 64 | 6,720 | - | |
| 180.0000 | 0.00% 0.0000 | 03/26/2024 13:30:24 | 54.0 mn | 161.000 13 | - 1 | 20 | 3,600 | - |
