| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 53.0000 | 0.00% 0.0000 | 04/10/2024 13:30:12 | 1,967.6 mn | - - | - - | 70 | 3,710 | D | |
| 16.3000 | -0.61% -0.1000 | 04/15/2024 13:30:27 | 746.6 mn | - - | - - | 9,500 | 154,850 | D | |
| 73.5000 | 0.00% 0.0000 | 04/15/2024 13:30:26 | 220.5 mn | - - | - - | 60 | 4,410 | D | |
| 1.3500 | -2.88% -0.0400 | 04/11/2024 17:37:09 | 8.8 mn | 1.260 800 | 1.350 1,960 | 1,100 | 1,405 | N | |
| 24.0000 | +1.69% +0.4000 | 03/28/2024 13:30:19 | 162.0 mn | - - | - - | 260 | 6,240 | D | |
| 11.0000 | +37.50% +3.0000 | 04/05/2024 14:21:42 | 14.9 mn | - - | - - | 238 | 2,618 | D | |
| 8.0000 | 0.00% 0.0000 | 04/15/2024 13:30:12 | 6.0 mn | - - | - - | 200 | 1,600 | D | |
| 105.0000 | 0.00% 0.0000 | 04/15/2024 13:30:16 | 198.5 mn | - - | - - | 64 | 6,720 | D | |
| 180.0000 | 0.00% 0.0000 | 03/26/2024 13:30:24 | 54.0 mn | - - | - - | 20 | 3,600 | D | |
| 1.4500 | -9.38% -0.1500 | 04/10/2024 13:40:14 | 5.7 mn | - - | - - | 200 | 290 | D | |
| 69.8000 | 0.00% 0.0000 | 04/15/2024 13:30:19 | 4,928.9 mn | - - | - - | 2,780 | 194,044 | D | |
| 26.2000 | -12.67% -3.8000 | 04/02/2024 13:47:21 | 39.3 mn | - - | - - | 20 | 524 | D | |
| 57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | D | |
| 32.0000 | 0.00% 0.0000 | 09/01/2023 13:56:20 | 2,560.0 mn | - - | - - | 44 | 1,408 | D | |
| 36.0000 | 0.00% 0.0000 | 12/01/2022 13:30:03 | 5,400.0 mn | - - | - - | 80 | 2,880 | D | |
| 55.0000 | 0.00% 0.0000 | 04/15/2024 13:30:17 | 30.8 mn | - - | - - | 220 | 12,100 | D | |
| 39.4500 | +2.60% +1.0000 | 04/15/2024 13:30:21 | 616.3 mn | - - | - - | 2 | 79 | D | |
| 0.7100 | -29.00% -0.2900 | 04/15/2024 13:52:54 | 1.7 mn | 1.000 50 | - 760 | 1,520 | 1,079 | D | |
| 47.8000 | +1.70% +0.8000 | 04/15/2024 13:30:14 | 34.7 mn | - - | - - | 44 | 2,103 | D | |
| 5.9500 | -2.46% -0.1500 | 04/15/2024 13:30:22 | 29.8 mn | - - | - - | 400 | 2,380 | D | |
| 4.0600 | 0.00% 0.0000 | 04/15/2024 13:44:40 | 39.2 mn | - - | - - | 1,800 | 7,308 | D |
