| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 0.7100 | 0.00% 0.0000 | 04/17/2024 13:30:25 | 1.7 mn | - - | - - | 4,000 | 2,840 | D | |
| 1.2600 | 0.00% 0.0000 | 04/18/2024 16:34:14 | 8.2 mn | - - | - - | 2,000 | 2,520 | D | |
| 1.4500 | -9.38% -0.1500 | 04/10/2024 13:40:14 | 5.7 mn | - - | - - | 200 | 290 | D | |
| 3.9400 | -3.43% -0.1400 | 04/18/2024 12:29:45 | 38.0 mn | 3.840 600 | 4.080 900 | 344 | 1,355 | D | |
| 5.9500 | -2.46% -0.1500 | 04/15/2024 13:30:22 | 29.8 mn | - - | - - | 400 | 2,380 | D | |
| 8.0000 | 0.00% 0.0000 | 04/17/2024 13:30:16 | 6.0 mn | - - | - - | 600 | 4,800 | D | |
| 11.0000 | +37.50% +3.0000 | 04/05/2024 14:21:42 | 14.9 mn | - - | - - | 238 | 2,618 | D | |
| 16.3000 | -0.61% -0.1000 | 04/18/2024 13:30:29 | 746.6 mn | - - | - - | 3,200 | 52,160 | D | |
| 24.0000 | +1.69% +0.4000 | 03/28/2024 13:30:19 | 162.0 mn | - - | - - | 260 | 6,240 | D | |
| 26.2000 | -12.67% -3.8000 | 04/02/2024 13:47:21 | 39.3 mn | - - | - - | 20 | 524 | D | |
| 32.0000 | 0.00% 0.0000 | 09/01/2023 13:56:20 | 2,560.0 mn | - - | - - | 44 | 1,408 | D | |
| 36.0000 | 0.00% 0.0000 | 12/01/2022 13:30:03 | 5,400.0 mn | - - | - - | 80 | 2,880 | D | |
| 39.0000 | +0.39% +0.1500 | 04/18/2024 13:30:01 | 609.3 mn | - - | - - | 40 | 1,560 | D | |
| 47.8000 | 0.00% 0.0000 | 04/17/2024 13:30:25 | 34.7 mn | - - | - - | 150 | 7,170 | D | |
| 52.0000 | -1.89% -1.0000 | 04/18/2024 13:30:18 | 1,930.5 mn | - - | - - | 40 | 2,080 | D | |
| 55.0000 | 0.00% 0.0000 | 04/18/2024 13:30:05 | 30.8 mn | - - | - - | 160 | 8,800 | D | |
| 57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | D | |
| 70.0000 | 0.00% 0.0000 | 04/18/2024 13:30:00 | 4,943.0 mn | - - | - - | 14,740 | 1,031,800 | D | |
| 72.0000 | -2.04% -1.5000 | 04/16/2024 13:30:02 | 216.0 mn | - - | - - | 2 | 144 | D | |
| 104.0000 | 0.00% 0.0000 | 04/18/2024 13:30:24 | 196.6 mn | - - | - - | 22 | 2,288 | D | |
| 180.0000 | 0.00% 0.0000 | 03/26/2024 13:30:24 | 54.0 mn | - - | - - | 20 | 3,600 | D |
