NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.7780
+7.76%
+0.0560
04/23/2024
15:55:38		42.0 mn
-
-
-
-
8,8006,651D
POLYTEC Holding AG
3.3000
0.00%
0.0000
04/23/2024
17:35:19		73.7 mn
-
-
-
-
20,48067,368D
EuroTeleSites AG
3.5000
-2.78%
-0.1000
04/23/2024
17:35:24		581.4 mn
-
-
-
-
54,830195,351D
Zumtobel Group AG
6.2600
+6.83%
+0.4000
04/23/2024
17:35:25		270.1 mn
-
-
-
-
75,024447,235D
FACC AG
6.2400
0.00%
0.0000
04/23/2024
17:35:00		285.7 mn
-
-
-
-
18,172113,066D
AUSTRIACARD HOLDINGS AG
6.3000
+1.61%
+0.1000
04/22/2024
15:34:19		229.0 mn
-
-
-
-
3,15019,845N
Kapsch TrafficCom AG
8.2000
+1.49%
+0.1200
04/23/2024
17:35:28		117.3 mn
-
-
-
-
10,21082,072D
Telekom Austria AG
8.0000
+0.38%
+0.0300
04/23/2024
17:35:28		5,316.0 mn
-
-
-
-
142,7021,139,628D
UNIQA Insurance Group AG
8.2000
+0.61%
+0.0500
04/23/2024
17:35:16		2,533.8 mn
-
-
8.200
49,423
337,4882,758,073D
Semperit AG Holding
11.9000
+0.85%
+0.1000
04/23/2024
17:35:19		244.8 mn
-
-
-
-
67,814802,963D
Agrana Beteiligungs-AG
13.5500
+1.50%
+0.2000
04/23/2024
17:35:13		846.7 mn
-
-
-
-
11,502155,407D
PORR AG
14.4400
-0.41%
-0.0600
04/23/2024
17:35:16		567.2 mn
-
-
-
-
5,03472,575D
S IMMO AG
17.1000
+0.59%
+0.1000
04/23/2024
17:35:18		1,258.7 mn
-
-
-
-
20,582355,674D
Addiko Bank AG
17.7000
-1.39%
-0.2500
04/23/2024
17:35:00		345.2 mn
-
-
-
-
15,184269,048D
Raiffeisen Bank Internat. AG
18.2000
+3.17%
+0.5600
04/23/2024
17:35:14		5,986.7 mn
-
-
-
-
627,59811,352,882D
Marinomed Biotech AG
19.0000
0.00%
0.0000
04/23/2024
17:35:30		29.3 mn
-
-
19.000
26
10,494193,585D
UBM Development AG
18.8000
-0.79%
-0.1500
04/23/2024
17:35:26		140.5 mn
-
-
-
-
3,27861,370D
AT&S Austria Tech.&Systemtech.
19.6200
+0.20%
+0.0400
04/23/2024
17:35:19		762.2 mn
-
-
-
-
128,3362,507,366D
Palfinger AG
21.9000
+1.15%
+0.2500
04/23/2024
17:35:01		823.3 mn
-
-
-
-
11,772258,231D
Immofinanz AG
23.5500
-0.63%
-0.1500
04/23/2024
17:35:13		3,265.7 mn
-
-
-
-
941,21222,205,595D
voestalpine AG
24.7000
-1.20%
-0.3000
04/23/2024
17:37:47		4,410.2 mn
-
-
-
-
293,0267,266,247D
FREQUENTIS AG
27.0000
+4.65%
+1.2000
04/23/2024
17:35:26		358.6 mn
-
-
-
-
5,970157,557D
AMAG Austria Metall AG
26.5000
0.00%
0.0000
04/23/2024
17:35:23		934.5 mn
-
-
-
-
2,99278,734D
EVN AG
27.8500
+1.64%
+0.4500
04/23/2024
17:35:00		5,009.6 mn
-
-
-
-
295,4108,175,173D
Rosenbauer International AG
29.1000
-0.68%
-0.2000
04/23/2024
17:35:00		197.9 mn
-
-
-
-
15,334455,072D
VIENNA INSURANCE GROUP AG
29.6000
+0.34%
+0.1000
04/23/2024
17:35:17		3,788.8 mn
-
-
-
-
39,0481,154,139D
CA Immobilien Anlagen AG
30.6600
-0.26%
-0.0800
04/23/2024
17:36:47		3,265.2 mn
-
-
-
-
430,69013,250,110D
Lenzing AG
31.4000
+1.29%
+0.4000
04/23/2024
17:35:09		1,212.6 mn
-
-
-
-
36,2841,135,015D
Oesterreichische Post AG
32.1500
+0.94%
+0.3000
04/23/2024
17:35:11		2,171.8 mn
-
-
-
-
50,8781,632,993D
Wienerberger AG
32.2200
-1.41%
-0.4600
04/23/2024
17:37:10		3,600.0 mn
-
-
-
-
1,131,93236,751,826D
STRABAG SE
38.5500
+0.13%
+0.0500
04/23/2024
17:35:19		3,955.2 mn
-
-
38.550
59
26,8161,030,410D
RHI Magnesita N.V.
39.6000
+2.86%
+1.1000
04/23/2024
16:19:46		1,959.3 mn
-
-
-
-
2,862113,376D
PIERER Mobility AG
39.4000
-1.99%
-0.8000
04/23/2024
17:35:27		1,331.6 mn
-
-
-
-
5,286205,800D
Erste Group Bank AG
44.5200
+2.37%
+1.0300
04/23/2024
17:35:04		18,739.0 mn
-
-
-
-
1,029,33845,551,177D
OMV AG
43.7000
+0.18%
+0.0800
04/23/2024
17:41:54		14,301.8 mn
-
-
-
-
617,83627,002,899D
SCHOELLER-BLECKMANN AG
46.8500
-0.43%
-0.2000
04/23/2024
17:35:01		749.6 mn
-
-
-
-
79,9363,755,362D
Flughafen Wien AG
50.0000
-0.40%
-0.2000
04/23/2024
17:35:22		4,200.0 mn
-
-
-
-
1,67883,839D
BAWAG Group AG
57.2000
+2.14%
+1.2000
04/23/2024
17:38:43		4,495.9 mn
-
-
-
-
328,22018,749,837D
Andritz AG
56.1000
+0.36%
+0.2000
04/23/2024
17:35:19		5,834.4 mn
-
-
-
-
153,5648,557,659D
VERBUND AG Kat. A
70.5000
+0.50%
+0.3500
04/23/2024
17:40:26		12,001.5 mn
-
-
-
-
146,05610,284,469D
Mayr-Melnhof Karton AG
112.6000
-4.41%
-5.2000
04/23/2024
17:35:29		2,252.0 mn
-
-
-
-
31,7363,574,777D
DO & CO AG
143.2000
0.00%
0.0000
04/23/2024
17:35:03		1,569.6 mn
-
-
-
-
7,9541,136,836D
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas