NameLastChg. %
Chg. Abs.		Date
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.6500
0.00%
0.0000
03/20/2023
13:21:30		35.1 mn
0.650
2
0.678
9,660
20,67013,436D
POLYTEC Holding AG
4.6150
-3.35%
-0.1600
03/20/2023
17:35:04		103.1 mn
-
-
4.615
6,223
60,228280,185D
FACC AG
6.7000
-1.62%
-0.1100
03/20/2023
17:35:12		306.8 mn
-
-
-
-
63,538428,605D
Telekom Austria AG
6.9000
-0.43%
-0.0300
03/20/2023
17:35:28		4,585.1 mn
6.900
2,084
-
-
204,3301,408,918D
Zumtobel Group AG
7.1600
-1.10%
-0.0800
03/20/2023
17:35:21		311.5 mn
-
-
7.160
78
26,892192,571D
UNIQA Insurance Group AG
7.6000
-0.26%
-0.0200
03/20/2023
17:35:17		2,348.4 mn
7.600
3,127
-
-
594,8484,471,034D
Immofinanz AG
11.6100
+0.09%
+0.0100
03/20/2023
17:35:20		1,610.0 mn
-
-
11.610
85
210,3102,425,417D
Kapsch TrafficCom AG
13.0000
-0.46%
-0.0600
03/20/2023
17:35:10		169.0 mn
-
-
-
-
15,542201,373D
PORR AG
13.6600
+3.33%
+0.4400
03/20/2023
17:35:14		536.5 mn
-
-
13.660
86
35,720478,976D
S IMMO AG
13.0600
-0.61%
-0.0800
03/20/2023
17:35:29		961.3 mn
13.060
155
-
-
37,830495,868D
Raiffeisen Bank Internat. AG
14.0500
+0.64%
+0.0900
03/20/2023
17:35:28		4,621.6 mn
-
-
-
-
1,469,02220,267,092D
Addiko Bank AG
14.7500
-0.67%
-0.1000
03/20/2023
17:35:07		287.6 mn
-
-
14.750
28
28,726416,751D
Agrana Beteiligungs-AG
16.2000
+3.18%
+0.5000
03/20/2023
17:37:38		1,012.3 mn
-
-
16.200
297
13,430210,060D
EVN AG
20.7500
+0.73%
+0.1500
03/20/2023
17:35:19		3,732.5 mn
-
-
20.750
1,698
207,2504,267,471D
VIENNA INSURANCE GROUP AG
23.7500
-0.21%
-0.0500
03/20/2023
17:35:27		3,040.0 mn
23.750
587
-
-
143,2083,363,762D
RHI Magnesita N.V.
25.4000
+0.40%
+0.1000
03/20/2023
16:16:38		1,256.7 mn
25.600
100
26.300
100
17,842444,919D
Semperit AG Holding
25.2500
-0.79%
-0.2000
03/20/2023
17:35:03		519.5 mn
-
-
-
-
35,162882,660D
CA Immobilien Anlagen AG
25.5500
+0.59%
+0.1500
03/20/2023
17:35:20		2,721.0 mn
-
-
25.550
1,362
138,0023,519,269D
Wienerberger AG
26.8400
+1.51%
+0.4000
03/20/2023
17:35:26		2,998.9 mn
-
-
-
-
446,79411,902,370D
UBM Development AG
26.7000
+0.38%
+0.1000
03/20/2023
17:28:27		199.5 mn
26.200
170
27.700
28
11,324300,640D
AT&S Austria Tech.&Systemtech.
27.5000
-4.84%
-1.4000
03/20/2023
17:35:05		1,068.4 mn
27.500
8,718
-
-
169,9024,732,330D
Erste Group Bank AG
30.0100
+0.67%
+0.2000
03/20/2023
17:35:05		12,898.3 mn
30.010
1,100
-
-
4,117,786121,933,306D
Palfinger AG
29.8000
+0.85%
+0.2500
03/20/2023
17:35:26		1,120.3 mn
-
-
-
-
30,010884,759D
FREQUENTIS AG
31.2000
0.00%
0.0000
03/20/2023
17:02:52		414.3 mn
31.200
817
31.600
500
9,916309,342D
voestalpine AG
31.5000
0.00%
0.0000
03/20/2023
17:35:06		5,624.3 mn
-
-
-
-
796,64024,902,649D
Rosenbauer International AG
32.4000
-0.61%
-0.2000
03/20/2023
17:02:47		220.3 mn
32.200
142
32.400
300
3,400110,493D
Oesterreichische Post AG
33.3500
+0.15%
+0.0500
03/20/2023
17:42:19		2,252.9 mn
-
-
-
-
81,5962,732,538D
AMAG Austria Metall AG
37.5000
-1.06%
-0.4000
03/20/2023
17:35:02		1,322.4 mn
-
-
-
-
63223,605D
Marinomed Biotech AG
37.0000
0.00%
0.0000
03/20/2023
17:35:09		56.2 mn
-
-
37.000
15
2,986109,730D
STRABAG SE
39.0000
-1.02%
-0.4000
03/20/2023
17:35:25		4,001.4 mn
39.000
279
-
-
71,5062,786,506D
Flughafen Wien AG
39.3000
-2.60%
-1.0500
03/20/2023
17:35:08		3,301.2 mn
39.300
470
-
-
14,172555,990D
OMV AG
40.1600
+1.08%
+0.4300
03/20/2023
17:35:34		13,143.3 mn
40.160
366
-
-
1,287,92851,290,730D
BAWAG Group AG
45.4200
-0.35%
-0.1600
03/20/2023
17:35:27		3,747.2 mn
45.420
200
-
-
1,324,61859,382,832D
Andritz AG
59.8000
+0.67%
+0.4000
03/20/2023
17:35:23		6,219.2 mn
-
-
59.800
42
338,06420,237,790D
SCHOELLER-BLECKMANN AG
62.2000
-0.48%
-0.3000
03/20/2023
17:35:02		995.2 mn
-
-
62.200
93
79,8124,871,665D
Lenzing AG
62.4000
-3.85%
-2.5000
03/20/2023
17:35:12		1,656.7 mn
62.400
680
-
-
75,2264,705,804D
VERBUND AG Kat. A
77.0500
+2.53%
+1.9000
03/20/2023
17:35:02		13,116.5 mn
77.050
706
-
-
294,54222,634,550D
PIERER Mobility AG
79.1000
+0.25%
+0.2000
03/20/2023
17:35:08		2,673.3 mn
-
-
-
-
1,862147,039D
DO & CO AG
98.8000
+0.20%
+0.2000
03/20/2023
17:35:14		962.7 mn
-
-
-
-
24,6262,398,446D
Mayr-Melnhof Karton AG
147.8000
-0.81%
-1.2000
03/20/2023
17:35:20		2,956.0 mn
147.800
203
-
-
17,8462,640,069D
Your search resulted in 40 hits. Showing 1 to 40.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas