NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
STRABAG SE
38.5000
+0.92%
+0.3500
03/29/2023
15:40:22		3,950.1 mn
38.450
195
38.550
430
7,178276,041C
AMAG Austria Metall AG
36.8000
0.00%
0.0000
03/28/2023
17:35:25		1,297.7 mn
35.900
83
36.700
520
2107,696C
FACC AG
6.8600
+1.18%
+0.0800
03/29/2023
15:34:22		314.1 mn
6.840
1,328
6.870
288
13,81894,634C
Flughafen Wien AG
39.5500
-0.38%
-0.1500
03/29/2023
15:41:28		3,322.2 mn
39.350
90
39.550
83
1,96477,434C
Raiffeisen Bank Internat. AG
13.4700
+2.36%
+0.3100
03/29/2023
15:51:36		4,430.8 mn
13.470
1,306
13.490
2,026
230,5023,093,336C
PORR AG
13.3400
+1.21%
+0.1600
03/29/2023
15:51:48		524.0 mn
13.320
579
13.340
187
46,498612,238C
CA Immobilien Anlagen AG
23.9000
+1.49%
+0.3500
03/29/2023
15:51:30		2,545.3 mn
23.850
1,850
23.950
1,361
113,2362,673,287C
Lenzing AG
65.9000
+2.33%
+1.5000
03/29/2023
15:35:29		1,749.6 mn
66.000
260
66.200
397
15,7781,036,940C
Erste Group Bank AG
29.8100
+4.60%
+1.3100
03/29/2023
15:51:40		12,812.3 mn
29.780
837
29.810
616
574,94816,853,790C
S IMMO AG
13.2000
+0.61%
+0.0800
03/29/2023
15:28:12		971.6 mn
13.200
5,818
13.300
434
5,83476,267C
Telekom Austria AG
6.8400
+0.59%
+0.0400
03/29/2023
15:37:05		4,545.2 mn
6.840
2,088
6.860
1,306
144,040981,874C
Andritz AG
65.0500
+1.09%
+0.7000
03/29/2023
15:51:09		6,765.2 mn
65.000
958
65.100
471
103,5386,713,617C
EVN AG
19.9000
+0.71%
+0.1400
03/29/2023
15:47:56		3,579.6 mn
19.900
972
19.920
300
59,6901,178,418C
OMV AG
41.0200
0.00%
0.0000
03/29/2023
15:52:02		13,424.7 mn
41.010
405
41.040
97
252,61210,410,871C
VERBUND AG Kat. A
75.0000
-0.27%
-0.2000
03/29/2023
15:51:27		12,767.5 mn
74.950
672
75.050
309
75,0985,625,454C
Palfinger AG
28.6500
+1.24%
+0.3500
03/29/2023
15:39:34		1,077.0 mn
28.650
290
28.750
17
10,164291,257C
Semperit AG Holding
24.0000
+0.63%
+0.1500
03/29/2023
14:22:37		493.8 mn
24.150
353
24.250
8
15,498371,657C
UBM Development AG
26.3000
-2.95%
-0.8000
03/29/2023
15:34:35		196.5 mn
26.300
150
26.600
226
3,25886,925C
DO & CO AG
103.2000
+2.18%
+2.2000
03/29/2023
15:51:54		1,005.6 mn
103.000
404
103.200
70
16,1101,636,256C
UNIQA Insurance Group AG
7.6800
+1.19%
+0.0900
03/29/2023
15:51:58		2,373.1 mn
7.680
2,201
7.690
900
153,3661,170,370C
Warimpex Finanz- und Bet. AG
0.6600
+3.13%
+0.0200
03/29/2023
09:05:34		35.6 mn
0.624
441
0.666
5,750
1,200792C
Wienerberger AG
26.0000
+3.17%
+0.8000
03/29/2023
15:51:38		2,905.0 mn
26.000
1,692
26.020
165
129,1443,322,590C
Zumtobel Group AG
6.9400
+0.73%
+0.0500
03/29/2023
13:25:35		301.9 mn
6.900
867
6.940
781
10,85075,392C
VIENNA INSURANCE GROUP AG
24.4000
+2.09%
+0.5000
03/29/2023
15:45:11		3,123.2 mn
24.350
263
24.400
250
47,9981,156,908C
Rosenbauer International AG
32.3000
+0.31%
+0.1000
03/29/2023
15:34:25		219.6 mn
32.300
289
32.900
209
3,556115,164C
voestalpine AG
31.0000
+1.91%
+0.5800
03/29/2023
15:51:51		5,535.0 mn
30.980
558
31.020
734
374,33411,465,174C
Mayr-Melnhof Karton AG
149.6000
+0.94%
+1.4000
03/29/2023
15:51:24		2,992.0 mn
149.400
36
149.800
136
4,806716,102C
SCHOELLER-BLECKMANN AG
56.7000
-0.87%
-0.5000
03/29/2023
15:42:29		907.2 mn
56.600
547
56.800
90
27,7601,578,375C
AT&S Austria Tech.&Systemtech.
27.0000
+4.25%
+1.1000
03/29/2023
15:51:03		1,049.0 mn
26.950
1,126
27.050
336
173,2404,611,577C
POLYTEC Holding AG
4.6000
-2.75%
-0.1300
03/29/2023
15:34:28		102.7 mn
4.600
107
4.625
1,418
22,412103,212C
Immofinanz AG
11.2200
+0.45%
+0.0500
03/29/2023
15:49:30		1,555.9 mn
11.200
1,540
11.250
600
106,0261,183,502C
AUSTRIACARD HOLDINGS AG
12.3000
-5.38%
-0.7000
03/29/2023
13:48:22		223.6 mn
12.300
70
12.514
1,000
2,02025,238C
Oesterreichische Post AG
33.2000
+0.30%
+0.1000
03/29/2023
15:51:22		2,242.7 mn
33.200
1,059
33.300
2,256
21,076698,973C
BAWAG Group AG
42.9000
+5.51%
+2.2400
03/29/2023
15:51:53		3,539.3 mn
42.880
1
42.920
256
320,50413,412,935C
PIERER Mobility AG
79.0000
-1.37%
-1.1000
03/28/2023
13:57:03		2,669.9 mn
79.400
144
79.900
66
47838,047C
Addiko Bank AG
14.8000
+0.34%
+0.0500
03/29/2023
14:41:16		288.6 mn
14.700
1,203
14.800
760
9,120134,043C
Agrana Beteiligungs-AG
16.5000
+0.92%
+0.1500
03/29/2023
15:34:29		1,031.1 mn
16.500
5,239
16.600
804
7,330120,876C
Kapsch TrafficCom AG
12.2200
-2.55%
-0.3200
03/29/2023
15:34:54		158.9 mn
12.220
145
12.420
487
3,97848,729C
FREQUENTIS AG
31.0000
0.00%
0.0000
03/29/2023
15:34:49		411.7 mn
31.000
460
31.600
499
4,200130,298C
Marinomed Biotech AG
36.6000
-0.54%
-0.2000
03/29/2023
15:10:42		55.6 mn
36.600
16
36.800
30
54219,925C
RHI Magnesita N.V.
25.0000
-2.34%
-0.6000
03/29/2023
14:23:14		1,236.9 mn
25.100
256
25.400
381
1,69842,895C
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas