NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.6600
+3.13%
+0.0200
03/29/2023
09:05:34		35.6 mn
0.624
441
0.666
5,750
1,200792C
POLYTEC Holding AG
4.6250
-2.22%
-0.1050
03/29/2023
14:32:22		103.3 mn
4.600
1,107
4.625
1,418
20,41294,012C
Telekom Austria AG
6.8300
+0.44%
+0.0300
03/29/2023
15:01:02		4,538.5 mn
6.820
903
6.840
830
133,154907,624C
FACC AG
6.9000
+1.77%
+0.1200
03/29/2023
15:14:05		316.0 mn
6.870
1,705
6.880
81
9,98468,299C
Zumtobel Group AG
6.9400
+0.73%
+0.0500
03/29/2023
13:25:35		301.9 mn
6.900
867
6.940
781
10,85075,392C
UNIQA Insurance Group AG
7.6700
+1.05%
+0.0800
03/29/2023
15:18:30		2,370.0 mn
7.660
3,182
7.670
3,026
118,112900,127C
Immofinanz AG
11.1700
0.00%
0.0000
03/29/2023
15:24:04		1,548.9 mn
11.170
1,478
11.190
411
91,5821,022,105C
Kapsch TrafficCom AG
12.4200
-0.96%
-0.1200
03/29/2023
14:42:35		161.5 mn
12.220
545
12.420
487
3,17838,953C
AUSTRIACARD HOLDINGS AG
12.3000
-5.38%
-0.7000
03/29/2023
13:48:22		223.6 mn
12.300
70
12.514
1,000
2,02025,238C
S IMMO AG
13.1800
+0.46%
+0.0600
03/29/2023
14:12:00		970.2 mn
13.100
1,510
13.200
500
4,70661,377C
PORR AG
13.2800
+0.76%
+0.1000
03/29/2023
15:24:20		521.6 mn
13.240
587
13.280
250
39,102513,753C
Raiffeisen Bank Internat. AG
13.5000
+2.58%
+0.3400
03/29/2023
15:25:14		4,440.7 mn
13.470
2,041
13.500
2,560
215,4182,890,096C
Addiko Bank AG
14.8000
+0.34%
+0.0500
03/29/2023
14:41:16		288.6 mn
14.700
1,203
14.800
760
9,120134,043C
Agrana Beteiligungs-AG
16.5000
+0.92%
+0.1500
03/29/2023
14:35:07		1,031.1 mn
16.500
5,739
16.600
804
6,330104,376C
EVN AG
19.8200
+0.30%
+0.0600
03/29/2023
15:22:58		3,565.2 mn
19.780
1,373
19.820
443
54,8221,081,995C
CA Immobilien Anlagen AG
23.7500
+0.85%
+0.2000
03/29/2023
15:08:35		2,529.3 mn
23.750
1,690
23.800
1,372
97,0322,286,736C
Semperit AG Holding
24.0000
+0.63%
+0.1500
03/29/2023
14:22:37		493.8 mn
24.050
570
24.250
133
15,498371,657C
VIENNA INSURANCE GROUP AG
24.4000
+2.09%
+0.5000
03/29/2023
15:15:39		3,123.2 mn
24.400
94
24.450
824
44,8061,079,189C
RHI Magnesita N.V.
25.0000
-2.34%
-0.6000
03/29/2023
14:23:14		1,236.9 mn
25.000
381
25.300
256
1,69842,895C
Wienerberger AG
25.9000
+2.78%
+0.7000
03/29/2023
15:16:37		2,893.9 mn
25.900
814
25.940
464
107,8562,770,220C
UBM Development AG
26.3000
-2.95%
-0.8000
03/29/2023
14:23:07		196.5 mn
26.400
180
26.600
226
2,65871,109C
AT&S Austria Tech.&Systemtech.
26.9000
+3.86%
+1.0000
03/29/2023
15:19:07		1,045.1 mn
26.900
37
26.950
204
167,3784,453,753C
Palfinger AG
28.6500
+1.24%
+0.3500
03/29/2023
15:18:25		1,077.0 mn
28.650
298
28.700
14
8,608246,689C
Erste Group Bank AG
29.8200
+4.63%
+1.3200
03/29/2023
15:24:59		12,816.6 mn
29.790
466
29.820
334
508,12014,863,862C
voestalpine AG
30.9000
+1.58%
+0.4800
03/29/2023
15:22:47		5,517.2 mn
30.880
662
30.920
677
360,11611,025,495C
FREQUENTIS AG
31.0000
0.00%
0.0000
03/29/2023
14:22:54		411.7 mn
31.000
630
31.600
499
3,400105,498C
Rosenbauer International AG
32.6000
+1.24%
+0.4000
03/29/2023
15:19:22		221.7 mn
32.400
32
32.800
31
2,75689,153C
Oesterreichische Post AG
33.1500
+0.15%
+0.0500
03/29/2023
14:48:21		2,239.4 mn
33.100
2,072
33.250
1,082
18,656618,775C
AMAG Austria Metall AG
36.8000
0.00%
0.0000
03/28/2023
17:35:25		1,297.7 mn
35.900
83
36.700
520
2107,696C
Marinomed Biotech AG
36.6000
-0.54%
-0.2000
03/29/2023
15:10:42		55.6 mn
36.600
16
36.800
30
54219,925C
STRABAG SE
38.5000
+0.92%
+0.3500
03/29/2023
15:16:55		3,950.1 mn
38.400
340
38.550
270
5,360206,169C
Flughafen Wien AG
39.5000
-0.50%
-0.2000
03/29/2023
15:18:17		3,318.0 mn
39.450
223
39.650
90
1,53460,469C
OMV AG
41.1000
+0.20%
+0.0800
03/29/2023
15:25:02		13,450.9 mn
41.100
37
41.120
157
234,1309,652,730C
BAWAG Group AG
42.8400
+5.36%
+2.1800
03/29/2023
15:23:26		3,534.3 mn
42.840
387
42.900
256
278,14811,597,579C
SCHOELLER-BLECKMANN AG
57.1000
-0.17%
-0.1000
03/29/2023
15:19:12		913.6 mn
57.000
168
57.100
16
26,7861,522,972C
Andritz AG
65.0500
+1.09%
+0.7000
03/29/2023
15:22:07		6,765.2 mn
65.000
270
65.050
42
97,7166,335,103C
Lenzing AG
66.0000
+2.48%
+1.6000
03/29/2023
15:21:15		1,752.3 mn
65.800
346
66.100
262
15,6661,029,553C
VERBUND AG Kat. A
74.6000
-0.80%
-0.6000
03/29/2023
15:24:21		12,699.4 mn
74.600
222
74.700
40
68,6785,145,052C
PIERER Mobility AG
79.0000
-1.37%
-1.1000
03/28/2023
13:57:03		2,669.9 mn
79.600
104
80.000
135
47838,047C
DO & CO AG
103.0000
+1.98%
+2.0000
03/29/2023
15:13:32		1,003.6 mn
102.800
146
103.000
380
13,9321,412,064C
Mayr-Melnhof Karton AG
149.4000
+0.81%
+1.2000
03/29/2023
15:05:02		2,988.0 mn
149.200
131
149.800
128
4,012597,561C
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas