NameLastChg. % 1DDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
30.0800
-1.38%
-0.4200
07/19/2024
17:35:01
3,203.4 mn
-
-
-
-
1,426,56443,078,582D
74.7500
-1.12%
-0.8500
07/19/2024
17:35:29
12,725.0 mn
-
-
-
-
465,48034,785,017D
46.6300
+1.04%
+0.4800
07/19/2024
17:35:09
19,627.2 mn
-
-
-
-
653,21830,375,327D
66.4000
-0.75%
-0.5000
07/19/2024
17:35:15
5,219.0 mn
-
-
-
-
314,48220,851,961D
32.5800
-0.18%
-0.0600
07/19/2024
17:35:17
3,640.2 mn
-
-
-
-
580,37818,923,516D
39.5000
+0.46%
+0.1800
07/19/2024
17:35:11
12,927.3 mn
-
-
-
-
382,10015,090,048D
26.5000
+0.76%
+0.2000
07/19/2024
17:35:29
3,674.7 mn
-
-
-
-
537,53614,207,239D
55.6500
+0.27%
+0.1500
07/19/2024
17:35:22
5,787.6 mn
-
-
-
-
211,14811,728,504D
24.0000
-1.64%
-0.4000
07/19/2024
17:35:19
4,285.2 mn
-
-
-
-
455,65010,959,805D
17.6000
-1.07%
-0.1900
07/19/2024
17:35:14
5,789.3 mn
17.600
860
-
-
557,2029,797,024D
29.7000
-0.17%
-0.0500
07/19/2024
17:35:05
5,342.4 mn
-
-
-
-
222,7846,606,229D
19.5900
-3.02%
-0.6100
07/19/2024
17:35:06
761.1 mn
-
-
-
-
128,2782,536,113D
161.0000
-1.71%
-2.8000
07/19/2024
17:35:24
1,768.3 mn
-
-
-
-
12,9882,090,887D
7.9700
-0.50%
-0.0400
07/19/2024
17:35:24
2,462.7 mn
-
-
-
-
162,2381,294,373D
8.8000
+0.69%
+0.0600
07/19/2024
17:35:01
5,847.6 mn
-
-
-
-
137,4341,206,264D
37.0000
+0.14%
+0.0500
07/19/2024
17:35:04
592.0 mn
-
-
-
-
25,068927,454D
30.8500
+0.16%
+0.0500
07/19/2024
17:35:00
2,084.0 mn
-
-
-
-
28,452879,387D
30.5500
-1.61%
-0.5000
07/19/2024
17:35:25
3,910.4 mn
-
-
-
-
28,322866,994D
32.9500
-1.35%
-0.4500
07/19/2024
17:35:09
1,272.5 mn
-
-
-
-
17,658583,287D
109.8000
+0.92%
+1.0000
07/19/2024
17:35:25
2,196.0 mn
-
-
-
-
4,148454,194D
22.2000
-1.99%
-0.4500
07/19/2024
17:35:28
834.6 mn
-
-
-
-
14,974334,739D
14.2200
-0.97%
-0.1400
07/19/2024
17:35:04
558.5 mn
-
-
-
-
17,782252,540D
39.0000
-0.89%
-0.3500
07/19/2024
17:35:02
4,001.4 mn
-
-
-
-
6,186243,387D
7.5000
-2.47%
-0.1900
07/19/2024
17:35:23
343.4 mn
-
-
-
-
27,484208,417D
13.0000
+0.39%
+0.0500
07/19/2024
17:35:12
812.4 mn
-
-
-
-
14,040182,908D
11.6500
+0.87%
+0.1000
07/19/2024
17:35:02
17.9 mn
-
-
-
-
14,728171,423D
42.0000
-4.98%
-2.2000
07/19/2024
17:37:32
2,078.1 mn
-
-
-
-
3,628157,894D
32.6000
+0.93%
+0.3000
07/19/2024
17:35:06
432.9 mn
-
-
-
-
4,794153,690D
51.2000
0.00%
0.0000
07/19/2024
17:35:23
4,300.8 mn
-
-
-
-
2,940149,152D
10.6200
-1.30%
-0.1400
07/19/2024
17:35:25
218.5 mn
-
-
-
-
12,058129,656D
5.7600
-0.35%
-0.0200
07/19/2024
17:35:27
248.5 mn
5.760
3
-
-
20,748120,281D
30.9000
0.00%
0.0000
07/19/2024
17:35:11
1,044.3 mn
-
-
-
-
3,15095,928D
36.3000
-1.09%
-0.4000
07/19/2024
17:35:04
246.8 mn
-
-
-
-
1,99472,738D
0.7800
0.00%
0.0000
07/19/2024
11:15:25
42.1 mn
-
-
-
-
80,00062,400D
3.8100
0.00%
0.0000
07/19/2024
17:35:20
632.9 mn
-
-
-
-
13,93053,633D
20.5000
+0.49%
+0.1000
07/19/2024
17:35:09
399.8 mn
-
-
-
-
1,63833,786D
3.3100
+0.30%
+0.0100
07/19/2024
15:22:29
73.9 mn
-
-
-
-
9,57431,660D
21.5000
-2.71%
-0.6000
07/19/2024
17:35:21
160.7 mn
-
-
-
-
1,42031,103D
22.1000
0.00%
0.0000
07/19/2024
17:35:23
1,626.8 mn
-
-
-
-
3227,146D
8.9200
-0.89%
-0.0800
07/19/2024
17:35:13
127.6 mn
-
-
-
-
3503,156D
25.6000
0.00%
0.0000
07/19/2024
17:35:13
902.8 mn
-
-
-
-
501,280D
5.5200
-4.99%
-0.2900
07/19/2024
17:37:24
200.7 mn
-
-
-
-
211D