NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Erste Group Bank AG
98.3500
+1.24%
+1.2000
05/20/2026
17:39:38		40,374.1 mn
-
-
-
-
682,19066,962,090D
AT&S Austria Tech.&Systemtech.
116.2000
+12.16%
+12.6000
05/20/2026
17:43:49		4,514.4 mn
-
-
-
-
568,90263,001,296D
BAWAG Group AG
149.0000
+1.09%
+1.6000
05/20/2026
17:35:17		11,473.0 mn
-
-
-
-
270,62840,232,048D
OMV AG
62.8000
-1.34%
-0.8500
05/20/2026
17:40:35		20,552.7 mn
-
-
-
-
474,77629,984,350D
Raiffeisen Bank Internat. AG
46.1000
+2.44%
+1.1000
05/20/2026
17:35:24		15,164.1 mn
-
-
-
-
560,99625,818,957D
VERBUND AG Kat. A
59.9000
-3.15%
-1.9500
05/20/2026
17:35:04		10,197.0 mn
-
-
-
-
296,58817,916,120D
Wienerberger AG
22.7000
+1.61%
+0.3600
05/20/2026
17:35:23		2,485.6 mn
-
-
-
-
730,49816,490,380D
voestalpine AG
45.6800
+3.49%
+1.5400
05/20/2026
17:35:03		8,156.1 mn
-
-
-
-
314,61814,266,677D
DO & CO AG
183.6000
+4.56%
+8.0000
05/20/2026
17:35:11		2,016.6 mn
-
-
-
-
57,40010,331,319D
Andritz AG
74.0000
+2.35%
+1.7000
05/20/2026
17:35:17		7,696.0 mn
-
-
-
-
134,6769,876,580D
STRABAG SE
85.0000
-1.16%
-1.0000
05/20/2026
17:35:16		10,030.0 mn
-
-
-
-
72,5586,207,298D
PORR AG
34.1000
-1.45%
-0.5000
05/20/2026
17:36:23		1,339.4 mn
-
-
-
-
149,4745,127,114D
UNIQA Insurance Group AG
16.6200
-0.12%
-0.0200
05/20/2026
17:35:24		5,135.6 mn
-
-
-
-
295,6604,934,947D
VIENNA INSURANCE GROUP AG
64.4000
-0.92%
-0.6000
05/20/2026
17:36:00		8,243.2 mn
-
-
-
-
57,1503,687,841D
Mayr-Melnhof Karton AG
81.7000
+2.13%
+1.7000
05/20/2026
17:35:10		1,634.0 mn
-
-
-
-
39,5163,204,391D
CA Immobilien Anlagen AG
25.5500
+1.19%
+0.3000
05/20/2026
17:39:36		2,404.0 mn
-
-
-
-
117,2142,984,718D
FREQUENTIS AG
72.8000
+3.41%
+2.4000
05/20/2026
17:35:04		966.8 mn
-
-
-
-
34,8082,539,467D
Oesterreichische Post AG
31.3000
+0.81%
+0.2500
05/20/2026
17:35:10		2,114.4 mn
-
-
-
-
64,5462,007,630D
Palfinger AG
34.0000
+1.49%
+0.5000
05/20/2026
17:35:15		1,278.2 mn
-
-
-
-
59,3541,994,274D
Lenzing AG
24.1000
+0.84%
+0.2000
05/20/2026
17:35:06		930.7 mn
-
-
-
-
77,3361,860,657D
EVN AG
28.8000
-0.35%
-0.1000
05/20/2026
17:35:23		5,180.5 mn
-
-
-
-
52,6381,519,958D
SBO AG
34.5000
-0.29%
-0.1000
05/20/2026
17:35:04		552.0 mn
-
-
-
-
42,5201,464,845D
FACC AG
14.5800
+2.68%
+0.3800
05/20/2026
17:44:14		667.6 mn
-
-
-
-
60,366867,737D
CPI Europe AG
15.7600
+2.47%
+0.3800
05/20/2026
17:35:08		2,185.4 mn
-
-
-
-
53,762837,901D
Telekom Austria AG
9.8800
-1.20%
-0.1200
05/20/2026
17:35:12		6,565.3 mn
-
-
-
-
73,170724,163D
Bajaj Mobility AG
19.3200
+1.36%
+0.2600
05/20/2026
17:35:21		652.9 mn
-
-
-
-
22,860440,385D
Rosenbauer International AG
62.4000
+0.65%
+0.4000
05/20/2026
17:35:20		636.5 mn
-
-
-
-
6,732421,221D
RHI Magnesita N.V.
31.8000
+1.27%
+0.4000
05/20/2026
17:24:29		1,573.4 mn
-
-
-
-
6,788212,209D
AMAG Austria Metall AG
28.2000
+1.81%
+0.5000
05/19/2026
17:35:10		994.4 mn
-
-
-
-
6,742186,850D
Agrana Beteiligungs-AG
11.7000
-2.09%
-0.2500
05/20/2026
17:35:19		731.1 mn
-
-
-
-
13,884163,207D
Kapsch TrafficCom AG
5.6600
-3.08%
-0.1800
05/20/2026
17:35:09		80.9 mn
-
-
-
-
18,946109,287D
Semperit AG Holding
15.0000
-
05/20/2026
17:35:01		308.6 mn
-
-
-
-
6,762101,941D
POLYTEC Holding AG
4.3000
-2.27%
-0.1000
05/20/2026
17:35:19		96.0 mn
-
-
-
-
20,21087,643D
EuroTeleSites AG
4.5000
-2.17%
-0.1000
05/20/2026
17:35:14		747.6 mn
-
-
-
-
19,57687,568D
UBM Development AG
16.7500
-0.30%
-0.0500
05/20/2026
17:35:08		125.2 mn
-
-
-
-
3,72062,698D
Flughafen Wien AG
48.6000
-1.22%
-0.6000
05/20/2026
17:12:11		4,082.4 mn
-
-
-
-
95446,391D
Zumtobel Group AG
3.6500
-0.27%
-0.0100
05/20/2026
17:35:17		157.5 mn
-
-
-
-
10,94439,004D
AUSTRIACARD HOLDINGS AG
9.8000
+2.51%
+0.2400
05/20/2026
16:05:30		356.3 mn
-
-
-
-
1,99019,092D
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas