NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Zumtobel Group AG
6.9400
+0.73%
+0.0500
03/29/2023
13:25:35		301.9 mn
6.900
867
6.940
469
10,85075,392C
Wienerberger AG
25.8400
+2.54%
+0.6400
03/29/2023
14:37:48		2,887.2 mn
25.820
143
25.860
1,271
98,9082,538,869C
Warimpex Finanz- und Bet. AG
0.6600
+3.13%
+0.0200
03/29/2023
09:05:34		35.6 mn
0.624
441
0.666
5,750
1,200792C
voestalpine AG
30.8800
+1.51%
+0.4600
03/29/2023
14:38:11		5,513.6 mn
30.880
1,085
30.900
966
351,64010,763,732C
VIENNA INSURANCE GROUP AG
24.3500
+1.88%
+0.4500
03/29/2023
14:33:28		3,116.8 mn
24.300
1,014
24.400
781
44,2421,065,452C
VERBUND AG Kat. A
74.5500
-0.86%
-0.6500
03/29/2023
14:39:30		12,690.9 mn
74.500
73
74.550
44
65,9164,939,148C
UNIQA Insurance Group AG
7.6300
+0.53%
+0.0400
03/29/2023
14:23:06		2,357.7 mn
7.630
3,305
7.640
3,338
107,520819,131C
UBM Development AG
26.3000
-2.95%
-0.8000
03/29/2023
14:23:07		196.5 mn
26.400
80
26.600
226
2,65871,109C
Telekom Austria AG
6.8100
+0.15%
+0.0100
03/29/2023
14:22:28		4,525.2 mn
6.820
1,328
6.840
1,471
132,612903,922C
STRABAG SE
38.6500
+1.31%
+0.5000
03/29/2023
14:22:35		3,965.5 mn
38.550
105
38.650
313
4,984191,682C
Semperit AG Holding
24.0000
+0.63%
+0.1500
03/29/2023
14:22:37		493.8 mn
24.000
269
24.250
216
15,498371,657C
SCHOELLER-BLECKMANN AG
56.9000
-0.52%
-0.3000
03/29/2023
14:28:40		910.4 mn
56.800
337
57.000
166
25,6861,460,316C
S IMMO AG
13.1800
+0.46%
+0.0600
03/29/2023
14:12:00		970.2 mn
13.100
1,510
13.200
500
4,70661,377C
Rosenbauer International AG
32.6000
+1.24%
+0.4000
03/29/2023
14:36:02		221.7 mn
32.600
16
32.800
214
2,68886,924C
RHI Magnesita N.V.
25.0000
-2.34%
-0.6000
03/29/2023
14:23:14		1,236.9 mn
25.000
349
25.300
756
1,69842,895C
Raiffeisen Bank Internat. AG
13.4200
+1.98%
+0.2600
03/29/2023
14:33:58		4,414.4 mn
13.400
1,750
13.420
944
198,3082,659,777C
PORR AG
13.2000
+0.15%
+0.0200
03/29/2023
14:32:32		518.5 mn
13.160
494
13.200
231
25,046327,583C
POLYTEC Holding AG
4.6250
-2.22%
-0.1050
03/29/2023
14:32:22		103.3 mn
4.600
107
4.625
1,418
20,41294,012C
PIERER Mobility AG
79.0000
-1.37%
-1.1000
03/28/2023
13:57:03		2,669.9 mn
79.300
144
79.700
104
47838,047C
Palfinger AG
28.5500
+0.88%
+0.2500
03/29/2023
14:34:16		1,073.3 mn
28.550
18
28.600
169
8,162233,906C
OMV AG
41.3000
+0.68%
+0.2800
03/29/2023
14:37:44		13,516.4 mn
41.290
77
41.330
441
210,5608,682,339C
Oesterreichische Post AG
33.1500
+0.15%
+0.0500
03/29/2023
14:24:39		2,239.4 mn
33.150
50
33.200
200
16,582550,028C
Mayr-Melnhof Karton AG
149.0000
+0.54%
+0.8000
03/29/2023
14:22:38		2,980.0 mn
148.800
59
149.400
131
3,940586,812C
Marinomed Biotech AG
36.5000
-0.82%
-0.3000
03/29/2023
11:31:27		55.4 mn
36.600
118
36.800
138
51418,896C
Lenzing AG
65.9000
+2.33%
+1.5000
03/29/2023
14:13:39		1,749.6 mn
65.800
15
65.900
46
15,088991,431C
Kapsch TrafficCom AG
12.2000
-2.71%
-0.3400
03/29/2023
14:23:08		158.6 mn
12.200
200
12.420
507
3,13838,456C
Immofinanz AG
11.1200
-0.45%
-0.0500
03/29/2023
14:39:57		1,542.0 mn
11.110
1,050
11.160
1,083
85,466953,866C
FREQUENTIS AG
31.0000
0.00%
0.0000
03/29/2023
14:22:54		411.7 mn
31.000
460
31.600
757
3,400105,498C
Flughafen Wien AG
39.5000
-0.50%
-0.2000
03/29/2023
14:11:51		3,318.0 mn
39.350
223
39.500
234
1,06641,983C
FACC AG
6.8600
+1.18%
+0.0800
03/29/2023
14:37:06		314.1 mn
6.860
1,038
6.890
602
8,16255,771C
EVN AG
19.7200
-0.20%
-0.0400
03/29/2023
14:22:33		3,547.2 mn
19.740
2,247
19.800
1,931
51,0461,007,204C
Erste Group Bank AG
29.5300
+3.61%
+1.0300
03/29/2023
14:40:49		12,692.0 mn
29.520
200
29.540
200
386,08811,240,227C
DO & CO AG
102.4000
+1.39%
+1.4000
03/29/2023
14:27:51		997.8 mn
102.400
269
102.600
198
13,0941,325,959C
CA Immobilien Anlagen AG
23.6500
+0.42%
+0.1000
03/29/2023
14:40:11		2,518.6 mn
23.600
2,598
23.700
620
95,4602,249,536C
BAWAG Group AG
42.5400
+4.62%
+1.8800
03/29/2023
14:40:35		3,509.6 mn
42.540
72
42.580
249
259,79210,813,842C
AUSTRIACARD HOLDINGS AG
12.3000
-5.38%
-0.7000
03/29/2023
13:48:22		223.6 mn
12.300
70
12.514
1,000
2,02025,238C
AT&S Austria Tech.&Systemtech.
26.8500
+3.67%
+0.9500
03/29/2023
14:26:00		1,043.1 mn
26.800
608
26.850
134
159,5744,244,252C
Andritz AG
65.1000
+1.17%
+0.7500
03/29/2023
14:40:00		6,770.4 mn
65.100
476
65.200
450
92,4865,994,535C
AMAG Austria Metall AG
36.8000
0.00%
0.0000
03/28/2023
17:35:25		1,297.7 mn
35.900
83
36.700
520
2107,696C
Agrana Beteiligungs-AG
16.5000
+0.92%
+0.1500
03/29/2023
14:35:07		1,031.1 mn
16.500
5,739
16.600
1,105
6,330104,376C
Addiko Bank AG
14.6500
-0.68%
-0.1000
03/29/2023
12:03:16		285.7 mn
14.700
1,203
14.800
1,258
8,124119,302C
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas