NameLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1Status
15.9000
-0.50%
-0.0800
06/25/2024
09:05:34
15.620
1,046
16.180
584
--C
3.0900
-4.33%
-0.1400
06/25/2024
09:05:33
3.052
2,437
3.074
2,437
--C
95.9800
-0.49%
-0.4700
06/25/2024
09:05:33
95.700
104
95.990
104
--C
1.9005
+1.52%
+0.0285
06/25/2024
09:05:34
1.908
4,972
1.920
6,092
--C
40.9600
-0.68%
-0.2800
06/25/2024
09:05:34
40.340
226
40.360
226
--C
98.1800
-0.54%
-0.5300
06/25/2024
09:05:33
97.440
96
98.300
96
--C
161.0200
+0.24%
+0.3800
06/25/2024
09:05:33
160.580
61
162.000
61
--C
15.6400
+1.00%
+0.1550
06/25/2024
09:05:34
15.475
602
15.600
649
--C
116.1000
+0.69%
+0.8000
06/25/2024
09:05:34
115.200
91
115.400
91
--C
38.7500
+0.47%
+0.1800
06/25/2024
09:05:34
39.190
230
39.200
230
--C
9.8100
+0.93%
+0.0900
06/25/2024
09:05:34
9.660
999
9.795
999
--C
166.8000
+0.72%
+1.2000
06/25/2024
09:05:34
166.500
63
166.600
63
--C
40.7200
+1.14%
+0.4600
06/25/2024
09:05:34
40.260
250
40.780
250
--C
220.6000
+0.05%
+0.1000
06/25/2024
09:05:34
219.000
49
219.200
49
--C
0.1668
+0.36%
0.0006
06/25/2024
09:05:34
0.162
54,325
0.172
54,467
--C
490.5500
-0.68%
-3.3500
06/25/2024
09:05:33
490.450
22
492.400
22
--C
117.5000
+1.91%
+2.2000
06/25/2024
09:05:34
116.600
79
116.700
79
--C
4.7540
-1.21%
-0.0580
06/25/2024
09:05:33
4.750
1,526
4.814
1,526
--C
19.9000
+0.51%
+0.1000
06/25/2024
09:05:34
19.780
375
19.800
375
--C
1,199.2000
-3.07%
-38.0000
06/17/2024
09:05:14
1,129.400
7
1,129.600
7
--C
5.9680
+1.12%
+0.0660
06/25/2024
09:05:34
5.920
1,768
5.922
1,768
--C
186.8000
+0.05%
+0.1000
06/25/2024
09:05:34
185.500
56
188.100
56
--C
84.3800
-0.54%
-0.4600
06/25/2024
09:05:33
84.280
127
84.880
127
--C
43.7800
+0.83%
+0.3600
06/25/2024
09:05:34
43.260
450
43.740
213
--C
0.4030
-0.49%
-0.0020
06/25/2024
09:05:34
0.392
25,907
0.414
72,000
--C
28.2400
0.00%
0.0000
06/25/2024
09:05:34
28.040
328
28.290
362
--C
0.4356
-0.66%
-0.0029
06/25/2024
09:05:34
0.426
70,000
0.443
22,498
--C
9.3860
-0.76%
-0.0720
06/25/2024
09:05:34
9.270
983
9.272
983
--C
252.8000
-0.51%
-1.3000
06/25/2024
09:05:33
251.600
46
253.300
46
--C
138.3000
-0.55%
-0.7600
06/25/2024
09:05:33
137.880
66
138.900
66
--C
149.3800
+0.27%
+0.4000
06/24/2024
17:32:20
132.920
59
133.420
59
--C
18.4700
-1.31%
-0.2450
06/25/2024
09:05:34
18.460
499
18.595
307
--C
82.8400
-0.87%
-0.7300
06/25/2024
09:05:33
82.120
100
83.290
100
--C
59.4400
+0.51%
+0.3000
06/21/2024
09:05:14
57.720
143
57.940
143
--C
90.0200
+1.03%
+0.9200
06/25/2024
09:05:33
89.430
85
89.890
85
--C
37.8350
-1.41%
-0.5400
06/25/2024
09:05:33
37.475
281
37.805
281
--C
32.1400
-1.83%
-0.6000
06/25/2024
09:05:34
31.800
202
31.810
202
--C
69.2000
-1.56%
-1.1000
06/25/2024
09:05:34
69.200
133
69.900
133
--C
221.3000
-2.08%
-4.7000
06/25/2024
09:05:33
219.100
34
224.700
34
--C
261.8000
+0.38%
+1.0000
06/25/2024
09:05:34
260.100
72
262.500
35
--C
151.5500
-0.56%
-0.8500
06/25/2024
09:05:33
151.000
65
151.750
65
--C
9.6000
+0.31%
+0.0300
06/25/2024
09:05:34
9.525
2,168
9.655
950
--C
168.9200
+0.20%
+0.3400
06/25/2024
09:05:33
168.760
72
169.100
72
--C
15.5550
-1.80%
-0.2850
06/25/2024
09:05:34
15.335
731
15.465
731
--C
3.3600
-2.33%
-0.0800
06/25/2024
09:05:34
3.380
5,565
3.470
2,841
--C
0.6460
-0.31%
-0.0020
06/25/2024
09:05:34
0.641
17,344
0.654
17,344
--C
107.8000
-0.74%
-0.8000
06/25/2024
09:05:34
106.200
86
107.800
86
--C
63.9000
0.00%
0.0000
06/25/2024
09:05:34
63.620
170
64.140
170
--C
173.0800
-1.28%
-2.2400
06/25/2024
09:05:33
173.480
53
173.940
153
--C
10.4280
-0.61%
-0.0640
06/25/2024
09:05:33
10.350
717
10.502
717
--C

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover