NameLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1Status
0.1574
+3.83%
+0.0058
05/24/2024
17:32:33
0.150
54,467
0.165
54,467
--D
125.2000
-1.65%
-2.1000
05/24/2024
09:05:22
-
-
-
-
--D
4.7330
+0.15%
+0.0070
05/24/2024
09:05:16
-
-
-
-
--D
19.9400
-0.20%
-0.0400
05/24/2024
17:32:33
19.900
375
19.980
375
--D
6.1880
-2.27%
-0.1440
05/24/2024
09:05:22
-
-
-
-
--D
177.4000
-0.78%
-1.4000
05/24/2024
09:05:22
-
-
-
-
--D
80.4200
-0.64%
-0.5200
05/24/2024
17:32:30
-
-
-
-
--D
47.3800
-0.08%
-0.0400
05/24/2024
09:05:22
-
-
-
-
--D
0.4510
+0.33%
+0.0015
05/24/2024
17:32:08
0.438
25,907
0.464
25,907
--D
28.5000
-3.29%
-0.9700
05/24/2024
17:32:08
26.000
50
31.000
60
--D
0.5106
-0.31%
-0.0016
05/24/2024
17:32:08
0.499
22,498
0.522
22,498
--D
181.4000
-0.11%
-0.2000
05/24/2024
09:05:22
-
-
-
-
--D
245.2000
+1.24%
+3.0000
05/24/2024
17:32:30
-
-
-
-
--D
133.9000
+1.21%
+1.6000
05/24/2024
17:32:30
-
-
-
-
--D
158.8400
-1.30%
-2.1000
05/24/2024
17:32:08
158.420
59
159.240
59
--D
23.3500
-0.30%
-0.0700
05/24/2024
17:32:33
23.170
307
23.520
307
--D
87.1100
-0.30%
-0.2600
05/24/2024
17:32:30
-
-
-
-
--D
64.5800
-0.22%
-0.1400
05/24/2024
09:05:22
-
-
-
-
--D
116.3400
+0.90%
+1.0400
05/24/2024
17:32:30
-
-
-
-
--D
236.6000
+0.85%
+2.0000
05/24/2024
17:32:30
-
-
-
-
--D
151.6000
-0.72%
-1.1000
05/24/2024
17:32:30
-
-
-
-
--D
9.6000
+0.31%
+0.0300
05/24/2024
09:05:22
-
-
-
-
--D
162.7800
-0.77%
-1.2600
05/24/2024
17:32:30
-
-
-
-
--D
18.1800
0.00%
0.0000
05/24/2024
09:05:22
15.400
95
-
-
--D
3.4600
0.00%
0.0000
05/24/2024
17:32:33
3.390
2,841
3.520
2,841
--D
41.9700
-0.74%
-0.3150
05/24/2024
17:32:30
-
-
-
-
--D
0.6446
+0.09%
0.0006
05/24/2024
17:32:08
0.641
17,344
0.648
17,344
--D
111.6000
+0.54%
+0.6000
05/24/2024
17:32:33
110.400
63
112.600
63
--D
64.4600
-1.71%
-1.1200
05/24/2024
09:05:22
-
-
-
-
--D
4.2330
-9.15%
-0.4265
05/24/2024
09:05:16
-
-
-
-
--D
12.7820
-0.20%
-0.0260
05/24/2024
17:32:30
-
-
-
-
--D
78.0000
-0.64%
-0.5000
05/24/2024
17:32:30
-
-
-
-
--D
221.0500
-0.07%
-0.1500
05/24/2024
17:32:30
-
-
-
-
--D
71.8600
-0.40%
-0.2900
05/24/2024
17:32:30
-
-
-
-
--D
171.6000
-2.12%
-3.7200
05/24/2024
17:32:30
-
-
-
-
--D
118.3500
-1.13%
-1.3500
05/24/2024
17:32:30
-
-
-
-
--D
404.9000
+0.02%
+0.1000
05/24/2024
17:32:30
-
-
-
-
--D
201.6000
-0.93%
-1.9000
05/24/2024
17:32:30
-
-
-
-
--D
159.9000
-0.57%
-0.9200
05/24/2024
17:32:30
-
-
-
-
--D
127.1800
+0.76%
+0.9600
05/24/2024
17:32:30
-
-
-
-
--D
33.2900
-0.75%
-0.2500
05/24/2024
09:05:22
-
-
-
-
--D
70.4500
+0.28%
+0.2000
05/24/2024
09:05:22
-
-
-
-
--D
218.2000
+0.41%
+0.9000
05/24/2024
17:32:30
-
-
-
-
--D
306.6000
-0.10%
-0.3000
05/24/2024
17:32:30
-
-
-
-
--D
1,616.0000
+4.56%
+70.5000
05/24/2024
17:32:08
1,612.000
9
1,620.000
9
--D
1,553.0000
+4.23%
+63.0000
05/24/2024
17:32:08
1,543.000
9
1,563.000
9
--D
26.3200
-0.08%
-0.0200
05/24/2024
09:05:22
-
-
-
-
--D
175.1000
+0.19%
+0.3400
05/24/2024
17:32:30
-
-
-
-
--D
205.4000
+0.17%
+0.3500
05/24/2024
17:32:30
-
-
-
-
--D
23.6100
-1.25%
-0.3000
05/24/2024
09:05:22
-
-
-
-
--D

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover