| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 4.2700 | -0.93% -0.0400 | 04/24/2024 17:32:12 | - - | - - | 540 | 2,414 | D | |
| 120.5000 | -0.82% -1.0000 | 04/24/2024 17:21:32 | 120.000 8 | 130.200 76 | 20 | 2,410 | D | |
| 56.8800 | +0.94% +0.5300 | 04/24/2024 17:32:12 | 56.880 3,572 | - - | 38 | 2,158 | D | |
| 1.6330 | +1.30% +0.0210 | 04/24/2024 17:32:12 | - - | - - | 1,090 | 1,862 | D | |
| 429.8500 | -0.58% -2.5000 | 04/24/2024 17:32:12 | - - | - - | 4 | 1,727 | D | |
| 436.1000 | +4.61% +19.2000 | 04/24/2024 17:32:12 | - - | - - | 4 | 1,708 | D | |
| 29.4250 | -0.54% -0.1600 | 04/24/2024 17:32:12 | - - | - - | 46 | 1,367 | D | |
| 57.1100 | -0.19% -0.1100 | 04/24/2024 17:32:12 | - - | - - | 20 | 1,136 | D | |
| 175.8400 | +0.47% +0.8200 | 04/24/2024 17:32:05 | 175.140 42 | 176.520 42 | 6 | 1,063 | D | |
| 40.7250 | +2.89% +1.1450 | 04/24/2024 17:32:34 | - - | - - | 24 | 981 | D | |
| 61.8900 | -3.55% -2.2800 | 04/24/2024 17:32:12 | - - | - - | 14 | 888 | D | |
| 82.6000 | -0.24% -0.2000 | 04/24/2024 17:32:12 | - - | - - | 10 | 832 | D | |
| 20.3100 | +0.15% +0.0300 | 04/24/2024 17:32:12 | - - | - - | 10 | 204 | D | |
| 15.3980 | +0.40% +0.0620 | 04/24/2024 17:32:12 | - - | - - | 8 | 124 | D | |
| 31.4050 | +5.44% +1.6200 | 04/24/2024 17:32:05 | 31.280 238 | 31.525 238 | 2 | 63 | D | |
| 2.8680 | -3.61% -0.1075 | 04/24/2024 17:32:12 | - - | - - | 10 | 30 | D | |
| 16.6600 | +0.85% +0.1400 | 04/24/2024 17:32:05 | 16.420 462 | 16.900 100 | - | - | D | |
| 1.8095 | +1.80% +0.0320 | 04/24/2024 09:05:22 | - - | - - | - | - | D | |
| 44.8400 | +2.61% +1.1400 | 04/24/2024 09:05:22 | - - | - - | - | - | D | |
| 157.5000 | -0.82% -1.3000 | 04/24/2024 17:32:12 | - - | - - | - | - | D | |
| 15.9550 | +2.34% +0.3650 | 04/24/2024 09:05:22 | - - | - - | - | - | D | |
| 108.5000 | +1.40% +1.5000 | 04/24/2024 09:05:22 | - - | - - | - | - | D | |
| 41.1500 | +2.34% +0.9400 | 04/24/2024 09:05:22 | - - | - - | - | - | D | |
| 9.9450 | +0.20% +0.0200 | 04/24/2024 09:05:22 | - - | - - | - | - | D | |
| 160.8000 | +0.25% +0.4000 | 04/24/2024 09:05:22 | - - | - - | - | - | D | |
| 38.6800 | +0.16% +0.0600 | 04/24/2024 09:05:22 | - - | - - | - | - | D | |
| 227.4000 | -0.18% -0.4000 | 04/24/2024 17:32:05 | 227.100 49 | 227.700 49 | - | - | D | |
| 0.1914 | -1.34% -0.0026 | 04/24/2024 17:32:05 | 0.188 54,467 | 0.195 54,467 | - | - | D | |
| 444.7000 | +1.14% +5.0000 | 04/24/2024 17:32:12 | - - | - - | - | - | D | |
| 117.9000 | 0.00% 0.0000 | 04/24/2024 09:05:22 | - - | - - | - | - | D | |
| 4.4720 | +0.36% +0.0160 | 04/24/2024 17:32:12 | - - | - - | - | - | D | |
| 19.9200 | 0.00% 0.0000 | 04/24/2024 17:32:05 | 19.880 375 | 19.960 375 | - | - | D | |
| 1,403.6000 | +0.09% +1.2000 | 04/24/2024 09:05:22 | - - | - - | - | - | D | |
| 5.8120 | +0.73% +0.0420 | 04/24/2024 09:05:22 | - - | - - | - | - | D | |
| 175.8000 | +2.21% +3.8000 | 04/24/2024 09:05:22 | - - | - - | - | - | D | |
| 78.5200 | +0.28% +0.2200 | 04/24/2024 17:32:12 | - - | - - | - | - | D | |
| 44.2000 | +0.50% +0.2200 | 04/24/2024 09:05:22 | - - | - - | - | - | D | |
| 0.4155 | +0.73% +0.0030 | 04/24/2024 17:32:34 | - - | - - | - | - | D | |
| 27.9200 | +0.76% +0.2100 | 04/24/2024 09:05:22 | - - | - - | - | - | D | |
| 0.4635 | +3.46% +0.0155 | 04/24/2024 17:32:34 | - - | - - | - | - | D | |
| 218.5000 | +0.28% +0.6000 | 04/24/2024 17:32:12 | - - | - - | - | - | D | |
| 162.0800 | -0.65% -1.0600 | 04/24/2024 17:32:34 | - - | - - | - | - | D | |
| 23.2000 | +2.43% +0.5500 | 04/24/2024 09:05:24 | - - | - - | - | - | D | |
| 95.6500 | +0.65% +0.6200 | 04/24/2024 17:32:12 | - - | - - | - | - | D | |
| 63.2400 | -6.42% -4.3400 | 04/24/2024 09:05:22 | - - | - - | - | - | D | |
| 106.0800 | -0.88% -0.9400 | 04/24/2024 17:32:12 | - - | - - | - | - | D | |
| 35.4000 | +0.40% +0.1400 | 04/24/2024 09:05:22 | - - | - - | - | - | D | |
| 69.2000 | +2.22% +1.5000 | 04/24/2024 17:32:34 | - - | - - | - | - | D | |
| 291.2000 | +0.76% +2.2000 | 04/24/2024 17:32:12 | - - | - - | - | - | D | |
| 266.3000 | -1.55% -4.2000 | 04/24/2024 17:32:05 | 264.300 37 | 268.200 37 | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover