| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 378.9000 | 0.00% 0.0000 | 04/25/2024 09:05:31 | 377.850 27 | 379.150 27 | 48 | 18,187 | C | |
| 264.2000 | +2.36% +6.1000 | 04/25/2024 10:32:19 | 261.900 39 | 264.350 39 | 68 | 17,966 | C | |
| 747.0000 | -2.77% -21.3000 | 04/25/2024 14:00:00 | 744.400 54 | 746.200 54 | 24 | 17,928 | C | |
| 885.4000 | -1.03% -9.2000 | 04/25/2024 14:21:17 | 870.800 11 | 884.800 8 | 20 | 17,704 | C | |
| 209.2500 | -3.24% -7.0000 | 04/25/2024 14:25:32 | 208.800 64 | 210.250 128 | 84 | 17,577 | C | |
| 15.3080 | +1.96% +0.2940 | 04/25/2024 12:54:57 | 14.948 565 | 15.248 565 | 1,130 | 17,298 | C | |
| 22.0600 | -4.91% -1.1400 | 04/25/2024 12:01:18 | 21.970 1,800 | 23.150 1,750 | 764 | 17,241 | C | |
| 2.9330 | -2.07% -0.0620 | 04/24/2024 17:32:12 | 2.923 2,778 | 2.965 2,778 | 5,556 | 16,990 | C | |
| 157.7000 | +0.28% +0.4400 | 04/25/2024 12:25:11 | 157.840 263 | 158.400 100 | 102 | 16,045 | C | |
| 23.5050 | -2.73% -0.6600 | 04/25/2024 12:45:00 | - - | - - | 650 | 15,278 | C | |
| 1.7110 | +1.88% +0.0315 | 04/25/2024 11:22:47 | 1.699 4,437 | 1.714 4,437 | 8,874 | 15,200 | C | |
| 53.3500 | +0.26% +0.1400 | 04/25/2024 14:17:50 | 53.460 188 | 53.900 158 | 280 | 15,147 | C | |
| 23.9500 | +0.84% +0.2000 | 04/25/2024 09:05:12 | 23.050 1,750 | 24.350 1,650 | 632 | 15,136 | C | |
| 31.0300 | -1.19% -0.3750 | 04/25/2024 09:05:12 | 32.210 2,500 | 33.360 2,400 | 486 | 15,081 | C | |
| 273.3000 | -0.58% -1.6000 | 04/25/2024 09:05:31 | 271.600 39 | 272.400 39 | 54 | 14,758 | C | |
| 46.8200 | +6.17% +2.7200 | 04/25/2024 09:22:19 | 46.790 850 | 49.020 800 | 296 | 13,853 | C | |
| 242.7500 | +2.38% +5.6500 | 04/25/2024 10:43:38 | 241.150 38 | 244.500 38 | 56 | 13,594 | C | |
| 51.1600 | -0.14% -0.0700 | 04/25/2024 11:57:28 | 50.390 100 | 52.140 1,550 | 250 | 12,804 | C | |
| 10.1880 | +3.94% +0.3860 | 04/25/2024 12:03:34 | 10.092 814 | 10.240 814 | 1,140 | 11,556 | C | |
| 2,748.5000 | +0.92% +25.0000 | 04/24/2024 17:32:12 | 2,810.500 4 | 2,836.500 4 | 4 | 10,978 | C | |
| 2.1900 | +3.30% +0.0700 | 04/24/2024 17:32:05 | 2.148 1,723 | 2.350 1,400 | 5,142 | 10,973 | C | |
| 375.7000 | -1.61% -6.1500 | 04/25/2024 10:52:39 | 372.850 26 | 373.650 26 | 28 | 10,509 | C | |
| 20.7500 | -3.26% -0.7000 | 04/25/2024 09:11:44 | 21.150 450 | 21.650 450 | 500 | 10,375 | C | |
| 249.2000 | +1.14% +2.8000 | 04/25/2024 11:16:42 | 246.300 38 | 251.700 38 | 36 | 8,971 | C | |
| 25.1100 | -3.42% -0.8900 | 04/25/2024 14:16:53 | 25.030 3,200 | 25.890 3,100 | 346 | 8,690 | C | |
| 82.7600 | -0.33% -0.2700 | 04/25/2024 13:14:23 | 82.530 121 | 82.890 121 | 100 | 8,276 | C | |
| 179.1600 | +0.16% +0.2800 | 04/25/2024 10:23:17 | 180.020 55 | 180.740 55 | 44 | 7,883 | C | |
| 13.0400 | -0.72% -0.0940 | 04/25/2024 13:00:03 | 13.422 717 | 13.592 717 | 500 | 6,520 | C | |
| 32.2650 | -0.81% -0.2650 | 04/25/2024 09:05:31 | 32.325 252 | 32.510 252 | 200 | 6,453 | C | |
| 102.1000 | +1.61% +1.6200 | 04/25/2024 10:00:01 | 101.440 98 | 101.920 98 | 62 | 6,242 | C | |
| 6.7000 | -0.53% -0.0360 | 04/25/2024 09:58:56 | 6.932 5,750 | 7.286 5,500 | 900 | 6,030 | C | |
| 30.2600 | +1.42% +0.4250 | 04/25/2024 10:24:41 | 30.940 436 | 31.310 352 | 200 | 6,024 | C | |
| 2.2760 | -0.52% -0.0120 | 04/25/2024 13:01:20 | 2.261 3,087 | 2.291 3,087 | 2,420 | 5,545 | C | |
| 23.9000 | -1.89% -0.4600 | 04/25/2024 09:28:47 | 23.910 388 | 24.420 388 | 226 | 5,401 | C | |
| 16.9000 | -0.82% -0.1400 | 04/25/2024 09:12:04 | 16.480 2,450 | 17.420 2,300 | 300 | 5,070 | C | |
| 8.9340 | -1.01% -0.0910 | 04/25/2024 09:15:06 | 8.887 972 | 9.043 972 | 564 | 5,039 | C | |
| 45.0000 | -0.42% -0.1900 | 04/25/2024 09:11:47 | 44.560 198 | 44.760 198 | 100 | 4,500 | C | |
| 0.8230 | -3.97% -0.0340 | 04/24/2024 17:32:12 | 0.798 9,209 | 0.820 9,209 | 4,912 | 4,243 | C | |
| 59.8100 | -1.14% -0.6900 | 04/25/2024 10:19:58 | 59.900 497 | 60.350 163 | 70 | 4,187 | C | |
| 9.4380 | -3.69% -0.3620 | 04/25/2024 12:51:52 | 9.340 4,300 | 9.800 4,100 | 400 | 3,775 | C | |
| 1.8250 | -7.97% -0.1580 | 04/25/2024 09:15:43 | 1.837 21,800 | 1.937 20,650 | 2,000 | 3,650 | C | |
| 144.3000 | -2.39% -3.5400 | 04/25/2024 13:08:25 | 143.640 72 | 144.040 72 | 20 | 2,886 | C | |
| 138.8800 | +0.67% +0.9200 | 04/25/2024 11:03:04 | 138.640 69 | 139.000 69 | 20 | 2,778 | C | |
| 4.2700 | -0.93% -0.0400 | 04/24/2024 17:32:12 | 4.100 2,045 | 4.180 2,045 | 540 | 2,414 | C | |
| 198.5200 | +1.62% +3.1600 | 04/25/2024 09:16:15 | 198.840 51 | 199.920 51 | 12 | 2,382 | C | |
| 120.0000 | -0.41% -0.5000 | 04/25/2024 09:21:43 | 117.100 700 | 121.100 650 | 16 | 1,920 | C | |
| 1.6330 | +1.30% +0.0210 | 04/24/2024 17:32:12 | 1.645 4,886 | 1.668 4,886 | 1,090 | 1,862 | C | |
| 24.4250 | -0.04% -0.0100 | 04/25/2024 09:05:31 | 24.485 389 | 24.540 389 | 62 | 1,514 | C | |
| 40.7250 | +2.89% +1.1450 | 04/24/2024 17:32:34 | 40.160 279 | 40.440 279 | 24 | 981 | C | |
| 152.8600 | -3.03% -4.7800 | 04/25/2024 14:15:50 | 151.980 57 | 153.360 57 | 6 | 917 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover