NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
WACKER CHEMIE AG
110.4000
+0.36%
+0.4000
04/23/2024
09:05:06
107.900
179
109.200
85
--C
WACKER NEUSON SE
17.2800
+0.47%
+0.0800
04/23/2024
09:05:06
17.120
424
17.300
424
--C
WAL-MART STORES INC
56.4900
+0.80%
+0.4500
04/23/2024
09:05:34
56.000
214
56.910
214
--C
WALGREENS BOOTS ALLIANCE INC
17.1360
+0.13%
+0.0220
04/23/2024
09:05:34
16.878
560
17.286
560
--C
WARNER BROS DISCOVERY INC
7.9470
+0.63%
+0.0500
04/23/2024
09:05:34
-
-
-
-
--C
WARNER MUSIC GROUP CORP-CL A
31.0600
+0.42%
+0.1300
04/23/2024
09:05:34
30.630
300
-
-
--C
WASHTEC AG
37.5000
+0.27%
+0.1000
04/23/2024
09:05:06
36.600
508
38.100
508
--C
WASTE MANAGEMENT INC
195.1400
-0.07%
-0.1400
04/23/2024
09:05:34
192.820
31
196.620
61
--C
WCM AG
1.9900
0.00%
0.0000
04/22/2024
17:32:24
1.940
5,129
2.060
5,129
--C
WEIBO CORP ADR
7.7500
+4.73%
+0.3500
04/23/2024
09:05:34
7.450
1,244
8.000
1,244
--C
WEICHAI POWER CO LTD-H
1.9370
-3.44%
-0.0690
04/23/2024
09:05:18
1.894
16,000
2.010
15,000
--C
WELLS FARGO & CO
57.4400
+0.58%
+0.3300
04/23/2024
09:05:34
56.200
171
58.120
171
--C
WESTERN DIGITAL CORP
63.0000
+0.61%
+0.3800
04/23/2024
09:05:34
62.640
142
64.560
142
--C
WFD UNIBAIL-RODAMCO N.V.
77.5400
+2.11%
+1.6000
04/23/2024
09:05:18
77.320
126
77.820
135
--C
WILLIAMS COS INC
36.3300
+0.50%
+0.1800
04/23/2024
09:05:34
35.305
266
36.995
266
--C
WIPRO LTD-ADR
5.2000
+0.97%
+0.0500
04/23/2024
09:05:18
5.000
1,909
5.350
1,909
--C
WOLTERS KLUWER NV
141.5500
-0.18%
-0.2500
04/23/2024
09:05:18
141.900
135
143.150
69
--C
WORLDLINE SA
10.3350
-3.14%
-0.3350
04/23/2024
09:05:18
10.485
883
10.615
883
--C
WUESTENROT+WUERTTEMBERGISCHE
13.4200
+1.36%
+0.1800
04/23/2024
09:05:06
13.100
721
13.580
721
--C
WW GRAINGER INC
885.8000
-0.14%
-1.2000
04/23/2024
09:05:34
865.800
10
975.600
10
--C
WW INTERNATIONAL INC
1.5586
+4.67%
+0.0696
04/23/2024
09:05:34
1.449
5,549
2.573
5,549
--C
XCEL ENERGY INC
51.6800
+0.12%
+0.0600
04/23/2024
09:05:34
46.730
187
53.990
187
--C
YELP INC
37.2000
+0.54%
+0.2000
04/23/2024
09:05:34
33.200
251
39.600
251
--C
YUM! BRANDS INC
130.6500
+0.15%
+0.2000
04/23/2024
09:05:34
129.350
92
131.900
92
--C
ZIMMER BIOMET HOLDINGS INC
113.5000
+0.04%
+0.0500
04/23/2024
09:05:34
105.150
83
122.400
83
--C
ZOETIS INC
137.0800
-2.21%
-3.1000
04/23/2024
09:05:34
135.640
65
140.400
65
--C
ZOOM VIDEO COMMUNICATIONS-A
56.0500
+0.92%
+0.5100
04/23/2024
09:05:34
55.280
165
56.860
165
--C
ZSCALER INC
160.5000
+2.01%
+3.1600
04/23/2024
09:05:34
158.980
57
163.700
57
--C
ZTE CORP-H
1.8970
+1.55%
+0.0290
04/23/2024
09:05:18
1.841
16,000
1.950
15,000
--C
Your search resulted in 779 hits. Showing 751 to 779.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas