Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
242.6000 | +1.17% +2.8000 | 03/28/2024 17:32:21 | - - | - - | - | - | D | |
80.2900 | -1.19% -0.9700 | 03/27/2024 17:32:31 | - - | - - | - | - | N | |
33.2600 | -2.18% -0.7400 | 03/28/2024 17:32:20 | 32.920 347 | 33.600 347 | - | - | D | |
212.9000 | +1.33% +2.8000 | 03/28/2024 17:32:21 | - - | - - | - | - | D | |
41.0000 | +2.24% +0.9000 | 03/28/2024 17:32:21 | - - | - - | - | - | D | |
25.4400 | -1.40% -0.3600 | 03/28/2024 17:32:21 | - - | - - | - | - | D | |
36.0000 | +2.86% +1.0000 | 03/28/2024 17:32:21 | - - | - - | - | - | D | |
19.1000 | +0.08% +0.0150 | 03/28/2024 17:32:19 | - - | - - | - | - | D | |
56.8500 | +0.74% +0.4200 | 03/28/2024 17:32:21 | - - | - - | - | - | D | |
54.6200 | +0.42% +0.2300 | 03/28/2024 17:32:21 | - - | - - | - | - | D | |
71.7000 | +0.28% +0.2000 | 03/28/2024 17:32:21 | - - | - - | - | - | D | |
19.6300 | -0.58% -0.1150 | 03/28/2024 09:05:27 | - - | - - | - | - | D | |
114.1500 | +0.04% +0.0500 | 03/27/2024 09:05:07 | - - | - - | - | - | N | |
484.0000 | +2.54% +12.0000 | 03/28/2024 17:32:21 | - - | - - | - | - | D | |
20.1700 | -0.84% -0.1700 | 03/27/2024 09:05:07 | - - | - - | - | - | N | |
6.8300 | +3.02% +0.2000 | 03/28/2024 17:32:21 | - - | - - | - | - | D | |
6.5600 | +2.90% +0.1850 | 03/28/2024 17:32:21 | - - | - - | - | - | D | |
35.5000 | 0.00% 0.0000 | 03/28/2024 17:32:19 | - - | - - | - | - | D | |
46.3800 | +1.18% +0.5400 | 03/25/2024 09:05:34 | - - | - - | - | - | N | |
227.8000 | +1.42% +3.2000 | 03/28/2024 17:32:21 | - - | - - | - | - | D | |
51.9200 | +0.23% +0.1200 | 03/28/2024 17:32:20 | 51.780 194 | 52.040 194 | - | - | D | |
7.7640 | +0.57% +0.0440 | 03/28/2024 09:05:27 | - - | - - | - | - | D | |
2.6860 | +0.22% +0.0060 | 03/28/2024 09:05:27 | - - | - - | - | - | D | |
20.9000 | -1.51% -0.3200 | 03/28/2024 17:32:20 | 20.600 326 | 21.200 326 | - | - | D | |
137.2400 | +1.31% +1.7800 | 03/28/2024 17:32:21 | - - | - - | - | - | D | |
456.5000 | +0.22% +1.0000 | 03/28/2024 17:32:21 | - - | - - | - | - | D | |
6.3560 | +2.42% +0.1500 | 03/28/2024 17:32:21 | - - | - - | - | - | D | |
41.3000 | +2.94% +1.1800 | 03/28/2024 17:32:21 | - - | - - | - | - | D | |
11.5000 | +1.10% +0.1250 | 03/27/2024 09:05:07 | - - | - - | - | - | N | |
156.5000 | +1.36% +2.1000 | 03/28/2024 17:32:21 | - - | - - | - | - | D | |
216.1000 | +0.46% +1.0000 | 03/28/2024 17:32:21 | - - | - - | - | - | D | |
30.5700 | +2.38% +0.7100 | 03/28/2024 09:05:27 | - - | - - | - | - | D | |
36.1200 | +3.20% +1.1200 | 03/28/2024 09:05:27 | - - | - - | - | - | D | |
217.6000 | +1.78% +3.8000 | 03/28/2024 17:32:21 | - - | - - | - | - | D | |
38.8150 | +1.27% +0.4850 | 03/28/2024 17:32:21 | - - | - - | - | - | D | |
388.2000 | +0.90% +3.4500 | 03/28/2024 17:32:21 | - - | - - | - | - | D | |
25.7300 | -0.43% -0.1100 | 03/28/2024 17:32:19 | - - | - - | - | - | D | |
14.2200 | +4.10% +0.5600 | 03/28/2024 17:32:21 | - - | - - | - | - | D | |
10.9380 | +0.18% +0.0200 | 03/28/2024 17:32:21 | - - | - - | - | - | D | |
115.9400 | -0.77% -0.9000 | 03/26/2024 09:05:10 | - - | - - | - | - | N | |
258.1000 | +0.39% +1.0000 | 03/28/2024 17:32:21 | - - | - - | - | - | D | |
58.7000 | +0.69% +0.4000 | 03/28/2024 09:05:27 | - - | - - | - | - | D | |
64.8500 | +0.39% +0.2500 | 03/28/2024 17:32:20 | 63.950 129 | 65.750 129 | - | - | D | |
10.0800 | +1.06% +0.1060 | 03/28/2024 09:05:27 | - - | - - | - | - | D | |
8.0500 | +1.26% +0.1000 | 03/27/2024 09:05:05 | - - | - - | - | - | N | |
122.8400 | +1.94% +2.3400 | 03/28/2024 17:32:20 | 122.460 90 | 123.200 90 | - | - | D | |
27.4500 | +0.37% +0.1000 | 03/28/2024 09:05:32 | 25.280 150 | - - | - | - | D | |
35.1700 | +1.18% +0.4100 | 03/27/2024 09:05:07 | - - | - - | - | - | N | |
45.7500 | +0.66% +0.3000 | 03/28/2024 17:32:20 | 45.050 179 | 46.400 179 | - | - | D | |
134.3000 | +0.45% +0.6000 | 03/28/2024 17:32:21 | - - | - - | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover