NameLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1Status
242.6000
+1.17%
+2.8000
03/28/2024
17:32:21
-
-
-
-
--D
80.2900
-1.19%
-0.9700
03/27/2024
17:32:31
-
-
-
-
--N
33.2600
-2.18%
-0.7400
03/28/2024
17:32:20
32.920
347
33.600
347
--D
212.9000
+1.33%
+2.8000
03/28/2024
17:32:21
-
-
-
-
--D
41.0000
+2.24%
+0.9000
03/28/2024
17:32:21
-
-
-
-
--D
25.4400
-1.40%
-0.3600
03/28/2024
17:32:21
-
-
-
-
--D
36.0000
+2.86%
+1.0000
03/28/2024
17:32:21
-
-
-
-
--D
19.1000
+0.08%
+0.0150
03/28/2024
17:32:19
-
-
-
-
--D
56.8500
+0.74%
+0.4200
03/28/2024
17:32:21
-
-
-
-
--D
54.6200
+0.42%
+0.2300
03/28/2024
17:32:21
-
-
-
-
--D
71.7000
+0.28%
+0.2000
03/28/2024
17:32:21
-
-
-
-
--D
19.6300
-0.58%
-0.1150
03/28/2024
09:05:27
-
-
-
-
--D
114.1500
+0.04%
+0.0500
03/27/2024
09:05:07
-
-
-
-
--N
484.0000
+2.54%
+12.0000
03/28/2024
17:32:21
-
-
-
-
--D
20.1700
-0.84%
-0.1700
03/27/2024
09:05:07
-
-
-
-
--N
6.8300
+3.02%
+0.2000
03/28/2024
17:32:21
-
-
-
-
--D
6.5600
+2.90%
+0.1850
03/28/2024
17:32:21
-
-
-
-
--D
35.5000
0.00%
0.0000
03/28/2024
17:32:19
-
-
-
-
--D
46.3800
+1.18%
+0.5400
03/25/2024
09:05:34
-
-
-
-
--N
227.8000
+1.42%
+3.2000
03/28/2024
17:32:21
-
-
-
-
--D
51.9200
+0.23%
+0.1200
03/28/2024
17:32:20
51.780
194
52.040
194
--D
7.7640
+0.57%
+0.0440
03/28/2024
09:05:27
-
-
-
-
--D
2.6860
+0.22%
+0.0060
03/28/2024
09:05:27
-
-
-
-
--D
20.9000
-1.51%
-0.3200
03/28/2024
17:32:20
20.600
326
21.200
326
--D
137.2400
+1.31%
+1.7800
03/28/2024
17:32:21
-
-
-
-
--D
456.5000
+0.22%
+1.0000
03/28/2024
17:32:21
-
-
-
-
--D
6.3560
+2.42%
+0.1500
03/28/2024
17:32:21
-
-
-
-
--D
41.3000
+2.94%
+1.1800
03/28/2024
17:32:21
-
-
-
-
--D
11.5000
+1.10%
+0.1250
03/27/2024
09:05:07
-
-
-
-
--N
156.5000
+1.36%
+2.1000
03/28/2024
17:32:21
-
-
-
-
--D
216.1000
+0.46%
+1.0000
03/28/2024
17:32:21
-
-
-
-
--D
30.5700
+2.38%
+0.7100
03/28/2024
09:05:27
-
-
-
-
--D
36.1200
+3.20%
+1.1200
03/28/2024
09:05:27
-
-
-
-
--D
217.6000
+1.78%
+3.8000
03/28/2024
17:32:21
-
-
-
-
--D
38.8150
+1.27%
+0.4850
03/28/2024
17:32:21
-
-
-
-
--D
388.2000
+0.90%
+3.4500
03/28/2024
17:32:21
-
-
-
-
--D
25.7300
-0.43%
-0.1100
03/28/2024
17:32:19
-
-
-
-
--D
14.2200
+4.10%
+0.5600
03/28/2024
17:32:21
-
-
-
-
--D
10.9380
+0.18%
+0.0200
03/28/2024
17:32:21
-
-
-
-
--D
115.9400
-0.77%
-0.9000
03/26/2024
09:05:10
-
-
-
-
--N
258.1000
+0.39%
+1.0000
03/28/2024
17:32:21
-
-
-
-
--D
58.7000
+0.69%
+0.4000
03/28/2024
09:05:27
-
-
-
-
--D
64.8500
+0.39%
+0.2500
03/28/2024
17:32:20
63.950
129
65.750
129
--D
10.0800
+1.06%
+0.1060
03/28/2024
09:05:27
-
-
-
-
--D
8.0500
+1.26%
+0.1000
03/27/2024
09:05:05
-
-
-
-
--N
122.8400
+1.94%
+2.3400
03/28/2024
17:32:20
122.460
90
123.200
90
--D
27.4500
+0.37%
+0.1000
03/28/2024
09:05:32
25.280
150
-
-
--D
35.1700
+1.18%
+0.4100
03/27/2024
09:05:07
-
-
-
-
--N
45.7500
+0.66%
+0.3000
03/28/2024
17:32:20
45.050
179
46.400
179
--D
134.3000
+0.45%
+0.6000
03/28/2024
17:32:21
-
-
-
-
--D

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover