| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 1.6500 | -5.71% | -0.1000 | 11/30/2023, 14:08:45 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/01/2023 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +8.82% | 7,555 | 4,084 |
| 11/02/2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +1.62% | 14,664 | 7,800 |
| 11/03/2023 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -5.32% | 18 | 10 |
| 11/06/2023 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | +12.36% | 780 | 400 |
| 11/13/2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.00% | 5,700 | 3,000 |
| 11/14/2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.00% | 4,180 | 2,200 |
| 11/15/2023 | 1.9850 | 1.9850 | 1.9000 | 1.9000 | 0.00% | 326 | 168 |
| 11/17/2023 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.26% | 252 | 140 |
| 11/20/2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.56% | 13,260 | 7,800 |
| 11/27/2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.94% | 660 | 400 |
| 11/28/2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.00% | 20 | 12 |
| 11/29/2023 | 1.6500 | 1.7500 | 1.6500 | 1.7500 | +6.06% | 4,470 | 2,588 |
| 11/30/2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.71% | 330 | 200 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover