| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.1100 | 0.00% | 0.0000 |
| 07/10/2025, 13:30:13 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -25.64% | 9 | 30 |
| 06/17/2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.00% | 1,566 | 5,400 |
| 06/18/2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.45% | 173 | 576 |
| 06/19/2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.00% | 600 | 2,000 |
| 06/20/2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.00% | 224 | 748 |
| 06/24/2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.00% | 2,603 | 8,676 |
| 06/26/2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.33% | 1,160 | 4,000 |
| 06/27/2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.00% | 420 | 1,448 |
| 06/30/2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.45% | 140 | 500 |
| 07/01/2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.71% | 2,500 | 10,000 |
| 07/02/2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.00% | 900 | 3,600 |
| 07/03/2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.00% | 2,100 | 10,000 |
| 07/04/2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.81% | 4,480 | 28,000 |
| 07/07/2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.00% | 1,118 | 9,320 |
| 07/08/2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.33% | 6,967 | 63,332 |
| 07/09/2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.00% | 1,980 | 18,000 |
| 07/10/2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.00% | 2,178 | 19,800 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.