LastChg. % 1DChg. Abs.Date, TimeStatus
1.6500-5.71%-0.100011/30/2023, 14:08:45C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/01/20231.85001.85001.85001.8500+8.82%7,5554,084
11/02/20231.88001.88001.88001.8800+1.62%14,6647,800
11/03/20231.78001.78001.78001.7800-5.32%1810
11/06/20231.90002.00001.90002.0000+12.36%780400
11/13/20231.90001.90001.90001.9000-5.00%5,7003,000
11/14/20231.90001.90001.90001.90000.00%4,1802,200
11/15/20231.98501.98501.90001.90000.00%326168
11/17/20231.80001.80001.80001.8000-5.26%252140
11/20/20231.70001.70001.70001.7000-5.56%13,2607,800
11/27/20231.65001.65001.65001.6500-2.94%660400
11/28/20231.65001.65001.65001.65000.00%2012
11/29/20231.65001.75001.65001.7500+6.06%4,4702,588
11/30/20231.65001.65001.65001.6500-5.71%330200

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).