LastChg. % 1DChg. Abs.
0.11000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/16/20250.29000.29000.29000.2900-25.64%930
06/17/20250.29000.29000.29000.29000.00%1,5665,400
06/18/20250.30000.30000.30000.3000+3.45%173576
06/19/20250.30000.30000.30000.30000.00%6002,000
06/20/20250.30000.30000.30000.30000.00%224748
06/24/20250.30000.30000.30000.30000.00%2,6038,676
06/26/20250.29000.29000.29000.2900-3.33%1,1604,000
06/27/20250.29000.29000.29000.29000.00%4201,448
06/30/20250.28000.28000.28000.2800-3.45%140500
07/01/20250.25000.25000.25000.2500-10.71%2,50010,000
07/02/20250.25000.25000.25000.25000.00%9003,600
07/03/20250.21000.21000.21000.2100-16.00%2,10010,000
07/04/20250.16000.16000.16000.1600-23.81%4,48028,000
07/07/20250.12000.12000.12000.1200-25.00%1,1189,320
07/08/20250.11000.11000.11000.1100-8.33%6,96763,332
07/09/20250.11000.11000.11000.11000.00%1,98018,000
07/10/20250.11000.11000.11000.11000.00%2,17819,800

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).