| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.1200 | -3.93% | -0.7000 |
| 10/08/2024, 17:39:59 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:31:34 | 17.7400 | 1,368 | 24,268.32 | 8,832 |
| 09:31:34 | 17.7000 | 1,254 | 22,195.80 | 7,464 |
| 09:31:34 | 17.6800 | 200 | 3,536.00 | 6,210 |
| 09:29:19 | 17.6600 | 719 | 12,697.54 | 6,010 |
| 09:29:19 | 17.6400 | 200 | 3,528.00 | 5,291 |
| 09:23:10 | 17.6200 | 176 | 3,101.12 | 5,091 |
| 09:22:48 | 17.6200 | 327 | 5,761.74 | 4,915 |
| 09:22:33 | 17.6400 | 831 | 14,658.84 | 4,588 |
| 09:22:28 | 17.6600 | 734 | 12,962.44 | 3,757 |
| 09:22:28 | 17.6600 | 169 | 2,984.54 | 3,023 |
| 09:05:16 | 17.7200 | 166 | 2,941.52 | 2,854 |
| 09:05:16 | 17.7000 | 561 | 9,929.70 | 2,688 |
| 09:00:29 | 17.4800 | 2,127 | 37,179.96 | 2,127 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover