Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Flughafen Wien AG Tick data

· ISIN: AT00000VIE62 · Symbol: FLU

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
49.9000	0.00%	0.0000	05/12/2026, 17:35:01	D
05/12/2026, 17:35:01		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:04:26	49.6000	25	1,240.00	25	Opening Auction
09:04:27	50.0000	1	50.00	26	Continuous Trading
09:05:15	50.0000	57	2,850.00	83	Continuous Trading
09:11:15	50.2000	114	5,722.80	197	Continuous Trading
09:57:45	50.2000	20	1,004.00	217	Continuous Trading
09:58:01	50.2000	100	5,020.00	317	Continuous Trading
14:17:49	49.6000	26	1,289.60	343	Continuous Trading
14:47:08	49.6000	346	17,161.60	689	Continuous Trading
15:58:57	49.4000	48	2,371.20	737	Continuous Trading
17:08:19	49.4000	12	592.80	749	Continuous Trading
17:08:19	49.2000	38	1,869.60	787	Continuous Trading
17:35:01	49.9000	28	1,397.20	815	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas