LastChg. % 1DChg. Abs.
48.6000-1.82%-0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:03:4448.8000301,464.0030Continuous Trading
10:42:3049.100011540.1041Continuous Trading
10:48:0649.00003147.0044Continuous Trading
10:48:0648.8000502,440.0094Continuous Trading
11:48:1149.000050024,500.00594Continuous Trading
12:03:1948.600012583.20606Intraday Auction
14:00:2548.6000251,215.00631Continuous Trading
14:12:2348.600020972.00651Continuous Trading
14:28:0149.0000149.00652Continuous Trading
14:29:3549.0000149.00653Continuous Trading
14:30:2549.0000149.00654Continuous Trading
14:32:0249.0000149.00655Continuous Trading
14:32:0449.0000149.00656Continuous Trading
14:32:0649.000018882.00674Continuous Trading
14:32:0649.000018882.00692Continuous Trading
14:32:0949.000018882.00710Continuous Trading
14:32:1149.000018882.00728Continuous Trading
14:37:1848.600017826.20745Continuous Trading
14:57:0049.000012588.00757Continuous Trading
15:03:0049.000012588.00769Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas