LastChg. % 1DChg. Abs.
167.4000+0.48%+0.8000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:50:51166.8000122,001.602,931
16:50:55167.00008313,861.003,014
16:50:56166.800091,501.203,023
16:51:06166.8000315,170.803,054
16:56:09166.80001166.803,055
16:57:51167.0000881147,127.003,936
16:57:51167.0000305,010.003,966
16:57:51167.000011519,205.004,081
16:57:51167.2000101,672.004,091
16:57:51167.2000274,514.404,118
16:57:51166.8000528,673.604,170
16:58:01167.0000315,177.004,201
16:58:36167.20001167.204,202
17:04:27167.20003501.604,205
17:04:28167.0000477,849.004,252
17:12:06167.40006510,881.004,317
17:12:07167.200081,337.604,325
17:12:17167.2000315,183.204,356
17:25:01167.00003501.004,359
17:25:01167.00001167.004,360

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover