| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.3000 | +0.17% | +0.0400 |
| 12/09/2025, 10:14:20 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:11:20 | 23.1000 | 100 | 2,310.00 | 3,598 | Continuous Trading |
| 09:10:19 | 23.0400 | 259 | 5,967.36 | 3,498 | Continuous Trading |
| 09:10:18 | 23.1000 | 319 | 7,368.90 | 3,239 | Continuous Trading |
| 09:10:17 | 23.1200 | 530 | 12,253.60 | 2,920 | Continuous Trading |
| 09:10:17 | 23.1400 | 1,200 | 27,768.00 | 2,390 | Continuous Trading |
| 09:10:17 | 23.1600 | 764 | 17,694.24 | 1,190 | Continuous Trading |
| 09:10:17 | 23.1600 | 300 | 6,948.00 | 426 | Continuous Trading |
| 09:00:23 | 23.1200 | 126 | 2,913.12 | 126 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover