| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:29:14 | 24.2400 | 69 | 1,672.56 | 10,989 | Continuous Trading |
| 10:28:54 | 24.2400 | 259 | 6,278.16 | 10,920 | Continuous Trading |
| 10:28:54 | 24.2400 | 84 | 2,036.16 | 10,661 | Continuous Trading |
| 10:26:29 | 24.2400 | 72 | 1,745.28 | 10,577 | Continuous Trading |
| 10:26:29 | 24.2400 | 69 | 1,672.56 | 10,505 | Continuous Trading |
| 10:23:14 | 24.2400 | 192 | 4,654.08 | 10,436 | Continuous Trading |
| 10:22:36 | 24.2600 | 67 | 1,625.42 | 10,244 | Continuous Trading |
| 10:20:20 | 24.2600 | 106 | 2,571.56 | 10,177 | Continuous Trading |
| 10:18:02 | 24.2600 | 79 | 1,916.54 | 10,071 | Continuous Trading |
| 10:15:47 | 24.2600 | 75 | 1,819.50 | 9,992 | Continuous Trading |
| 10:13:50 | 24.2600 | 118 | 2,862.68 | 9,917 | Continuous Trading |
| 10:12:23 | 24.2600 | 70 | 1,698.20 | 9,799 | Continuous Trading |
| 10:11:45 | 24.3000 | 82 | 1,992.60 | 9,729 | Continuous Trading |
| 10:09:50 | 24.3000 | 164 | 3,985.20 | 9,647 | Continuous Trading |
| 10:09:43 | 24.3000 | 12 | 291.60 | 9,483 | Continuous Trading |
| 10:07:22 | 24.2400 | 79 | 1,914.96 | 9,471 | Continuous Trading |
| 10:07:22 | 24.2400 | 127 | 3,078.48 | 9,392 | Continuous Trading |
| 10:07:18 | 24.3000 | 328 | 7,970.40 | 9,265 | Continuous Trading |
| 10:07:18 | 24.3000 | 198 | 4,811.40 | 8,937 | Continuous Trading |
| 10:07:12 | 24.3000 | 514 | 12,490.20 | 8,739 | Continuous Trading |
