LastChg. % 1DChg. Abs.
23.8200-1.65%-0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:51:0524.1600982,367.6814,054Continuous Trading
10:46:3724.1600741,787.8413,956Continuous Trading
10:45:4924.16002054,952.8013,882Continuous Trading
10:44:1224.1400741,786.3613,677Continuous Trading
10:43:4524.1400821,979.4813,603Continuous Trading
10:43:2424.140040965.6013,521Continuous Trading
10:43:2424.1400942,269.1613,481Continuous Trading
10:43:2424.1400942,269.1613,387Continuous Trading
10:43:2424.160064615,607.3613,293Continuous Trading
10:43:2424.1800501,209.0012,647Continuous Trading
10:42:2424.22003177,677.7412,597Continuous Trading
10:42:2424.2200952,300.9012,280Continuous Trading
10:38:0224.22001684,068.9612,185Continuous Trading
10:36:1724.2600591,431.3412,017Continuous Trading
10:36:1724.26001002,426.0011,958Continuous Trading
10:33:1724.2600601,455.6011,858Continuous Trading
10:33:1724.260056013,585.6011,798Continuous Trading
10:33:1724.24001523,684.4811,238Continuous Trading
10:31:1324.2400496.9611,086Continuous Trading
10:31:1324.2400932,254.3211,082Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas