| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:42:04 | 72.5000 | 219 | 15,877.50 | 4,248 | Continuous Trading |
| 11:04:56 | 72.4000 | 100 | 7,240.00 | 4,348 | Continuous Trading |
| 11:04:57 | 72.6000 | 136 | 9,873.60 | 4,484 | Continuous Trading |
| 11:04:57 | 72.6000 | 268 | 19,456.80 | 4,752 | Continuous Trading |
| 11:06:18 | 72.6000 | 7 | 508.20 | 4,759 | Continuous Trading |
| 11:11:17 | 72.7000 | 181 | 13,158.70 | 4,940 | Continuous Trading |
| 11:11:17 | 72.7000 | 80 | 5,816.00 | 5,020 | Continuous Trading |
| 11:11:17 | 72.7000 | 2 | 145.40 | 5,022 | Continuous Trading |
| 11:20:29 | 72.6000 | 30 | 2,178.00 | 5,052 | Continuous Trading |
| 11:27:57 | 72.7000 | 7 | 508.90 | 5,059 | Continuous Trading |
| 11:31:21 | 72.6000 | 196 | 14,229.60 | 5,255 | Continuous Trading |
| 11:32:48 | 72.7000 | 3 | 218.10 | 5,258 | Continuous Trading |
| 11:53:01 | 72.6000 | 243 | 17,641.80 | 5,501 | Continuous Trading |
| 12:03:25 | 73.0000 | 206 | 15,038.00 | 5,707 | Intraday Auction |
| 12:03:27 | 72.6000 | 84 | 6,098.40 | 5,791 | Continuous Trading |
| 12:03:28 | 72.6000 | 69 | 5,009.40 | 5,860 | Continuous Trading |
| 12:10:30 | 72.6000 | 16 | 1,161.60 | 5,876 | Continuous Trading |
| 12:14:39 | 72.6000 | 626 | 45,447.60 | 6,502 | Continuous Trading |
| 12:15:59 | 72.5000 | 27 | 1,957.50 | 6,529 | Continuous Trading |
| 12:15:59 | 72.6000 | 4 | 290.40 | 6,533 | Continuous Trading |
