Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
18.0000 | +4.05% +0.7000 | 03/28/2024 12:20:04 | 351.0 mn | 18.000 2,047 | 18.100 519 | 266,780 | 4,690,580 | C | |
13.7500 | +2.61% +0.3500 | 03/28/2024 12:03:04 | 859.2 mn | 13.700 250 | 13.750 707 | 13,016 | 177,298 | C | |
27.1000 | -1.81% -0.5000 | 03/28/2024 12:25:11 | 955.7 mn | 27.000 500 | 27.400 405 | 1,714 | 46,598 | C | |
57.4500 | +0.61% +0.3500 | 03/28/2024 12:19:43 | 5,974.8 mn | 57.400 882 | 57.500 1,437 | 24,788 | 1,422,142 | C | |
19.1200 | +0.37% +0.0700 | 03/28/2024 12:17:06 | 742.8 mn | 19.080 602 | 19.140 1,010 | 135,664 | 2,593,971 | C | |
6.5000 | -0.76% -0.0500 | 03/28/2024 12:03:07 | 236.3 mn | 6.500 1,469 | 6.650 450 | 2,068 | 13,642 | C | |
58.7000 | +0.34% +0.2000 | 03/28/2024 12:21:01 | 4,613.8 mn | 58.650 326 | 58.700 37 | 48,626 | 2,858,475 | C | |
32.7500 | +0.15% +0.0500 | 03/28/2024 12:11:24 | 3,487.8 mn | 32.650 1,876 | 32.750 2,698 | 114,710 | 3,745,057 | C | |
137.8000 | -0.58% -0.8000 | 03/28/2024 11:42:24 | 1,470.8 mn | 137.600 135 | 138.200 180 | 4,318 | 594,015 | C | |
41.0200 | +0.15% +0.0600 | 03/28/2024 12:26:14 | 17,265.8 mn | 41.040 375 | 41.060 79 | 180,512 | 7,413,133 | C | |
3.6650 | +3.24% +0.1150 | 03/28/2024 11:51:58 | 608.8 mn | 3.570 2,371 | 3.685 721 | 99,816 | 354,377 | C | |
24.6500 | +0.61% +0.1500 | 03/28/2024 12:25:17 | 4,434.0 mn | 24.500 3,090 | 24.650 6,043 | 50,074 | 1,227,665 | C | |
6.3100 | +0.32% +0.0200 | 03/28/2024 12:16:08 | 288.9 mn | 6.310 798 | 6.350 600 | 25,960 | 163,845 | C | |
50.6000 | +0.20% +0.1000 | 03/28/2024 12:08:59 | 4,250.4 mn | 50.400 70 | 50.800 106 | 3,136 | 157,324 | C | |
26.9000 | +0.37% +0.1000 | 03/28/2024 12:04:17 | 357.2 mn | 26.500 559 | 26.900 254 | 5,300 | 142,055 | C | |
23.2000 | -1.07% -0.2500 | 03/28/2024 12:22:43 | 3,217.1 mn | 23.050 1,109 | 23.150 1,294 | 848,680 | 19,746,562 | C | |
8.3800 | -1.41% -0.1200 | 03/28/2024 12:23:57 | 119.8 mn | 8.380 375 | 8.480 846 | 458 | 3,809 | C | |
31.8500 | -1.39% -0.4500 | 03/28/2024 12:03:25 | 1,230.0 mn | 31.950 647 | 32.150 850 | 29,510 | 948,523 | C | |
21.7000 | +3.33% +0.7000 | 03/28/2024 12:03:18 | 33.3 mn | 21.700 132 | 22.100 589 | 14,078 | 301,488 | C | |
114.2000 | +0.88% +1.0000 | 03/28/2024 12:19:04 | 2,284.0 mn | 113.800 7 | 114.200 127 | 2,850 | 322,166 | C | |
31.5500 | -0.32% -0.1000 | 03/28/2024 12:22:43 | 2,131.3 mn | 31.450 1,200 | 31.600 555 | 13,590 | 429,896 | C | |
43.5100 | +1.40% +0.6000 | 03/28/2024 12:26:25 | 14,239.6 mn | 43.490 179 | 43.520 227 | 107,488 | 4,664,950 | C | |
23.2000 | +0.87% +0.2000 | 03/28/2024 12:23:53 | 872.2 mn | 23.100 506 | 23.300 753 | 19,390 | 448,047 | C | |
46.5000 | +1.53% +0.7000 | 03/28/2024 11:49:32 | 1,571.5 mn | 45.800 1,132 | 46.400 216 | 918 | 42,528 | C | |
3.3000 | -1.05% -0.0350 | 03/28/2024 11:24:47 | 73.7 mn | 3.300 100 | 3.345 2,187 | 9,820 | 32,483 | C | |
14.4000 | 0.00% 0.0000 | 03/28/2024 12:03:09 | 565.6 mn | 14.300 618 | 14.340 250 | 14,606 | 209,613 | C | |
18.5800 | +0.70% +0.1300 | 03/28/2024 12:23:08 | 6,111.7 mn | 18.570 1,316 | 18.610 1,314 | 180,782 | 3,355,343 | C | |
42.6000 | +3.90% +1.6000 | 03/28/2024 09:06:44 | 2,107.8 mn | 41.700 227 | 42.100 75 | 12 | 511 | C | |
28.1000 | +2.55% +0.7000 | 03/28/2024 12:03:11 | 191.1 mn | 27.600 1,344 | 28.300 1,202 | 3,614 | 100,917 | C | |
17.6800 | +1.03% +0.1800 | 03/28/2024 12:15:30 | 1,301.4 mn | 17.600 3,682 | 17.680 157 | 12,790 | 225,092 | C | |
44.0500 | -1.89% -0.8500 | 03/28/2024 12:21:07 | 704.8 mn | 43.850 616 | 44.000 100 | 23,470 | 1,035,147 | C | |
11.3600 | +2.34% +0.2600 | 03/28/2024 12:08:14 | 233.7 mn | 11.280 875 | 11.340 549 | 110,094 | 1,230,557 | C | |
39.2500 | -1.88% -0.7500 | 03/28/2024 12:03:14 | 4,027.0 mn | 39.250 228 | 39.500 363 | 11,262 | 449,659 | C | |
7.7700 | +0.52% +0.0400 | 03/28/2024 12:23:55 | 5,163.2 mn | 7.750 1,728 | 7.770 4,464 | 17,572 | 135,803 | C | |
19.1000 | +3.24% +0.6000 | 03/28/2024 12:04:22 | 142.7 mn | 18.650 175 | 18.900 330 | 1,410 | 26,550 | C | |
8.0200 | +0.12% +0.0100 | 03/28/2024 12:12:04 | 2,478.2 mn | 8.020 988 | 8.030 750 | 39,970 | 320,717 | C | |
68.6000 | -0.72% -0.5000 | 03/28/2024 12:24:02 | 11,678.0 mn | 68.500 1,285 | 68.650 244 | 15,032 | 1,038,193 | C | |
28.8000 | -0.35% -0.1000 | 03/28/2024 11:51:01 | 3,686.4 mn | 28.750 888 | 28.850 643 | 25,364 | 731,744 | C | |
25.8800 | -1.07% -0.2800 | 03/28/2024 12:11:14 | 4,620.9 mn | 25.840 1,266 | 25.880 250 | 57,426 | 1,491,725 | C | |
0.8200 | 0.00% 0.0000 | 03/27/2024 15:17:32 | 44.3 mn | 0.820 500 | 0.830 4,000 | 19,000 | 15,580 | C | |
33.6800 | -0.30% -0.1000 | 03/28/2024 12:14:10 | 3,763.1 mn | 33.660 1,036 | 33.700 581 | 146,770 | 4,961,705 | C | |
5.7200 | -0.52% -0.0300 | 03/28/2024 12:03:09 | 246.8 mn | 5.730 1,006 | 5.780 1,112 | 27,120 | 155,023 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)