NameLastChg. % 1DDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
18.0000
+4.05%
+0.7000
03/28/2024
12:20:04
351.0 mn
18.000
2,047
18.100
519
266,7804,690,580C
13.7500
+2.61%
+0.3500
03/28/2024
12:03:04
859.2 mn
13.700
250
13.750
707
13,016177,298C
27.1000
-1.81%
-0.5000
03/28/2024
12:25:11
955.7 mn
27.000
500
27.400
405
1,71446,598C
57.4500
+0.61%
+0.3500
03/28/2024
12:19:43
5,974.8 mn
57.400
882
57.500
1,437
24,7881,422,142C
19.1200
+0.37%
+0.0700
03/28/2024
12:17:06
742.8 mn
19.080
602
19.140
1,010
135,6642,593,971C
6.5000
-0.76%
-0.0500
03/28/2024
12:03:07
236.3 mn
6.500
1,469
6.650
450
2,06813,642C
58.7000
+0.34%
+0.2000
03/28/2024
12:21:01
4,613.8 mn
58.650
326
58.700
37
48,6262,858,475C
32.7500
+0.15%
+0.0500
03/28/2024
12:11:24
3,487.8 mn
32.650
1,876
32.750
2,698
114,7103,745,057C
137.8000
-0.58%
-0.8000
03/28/2024
11:42:24
1,470.8 mn
137.600
135
138.200
180
4,318594,015C
41.0200
+0.15%
+0.0600
03/28/2024
12:26:14
17,265.8 mn
41.040
375
41.060
79
180,5127,413,133C
3.6650
+3.24%
+0.1150
03/28/2024
11:51:58
608.8 mn
3.570
2,371
3.685
721
99,816354,377C
24.6500
+0.61%
+0.1500
03/28/2024
12:25:17
4,434.0 mn
24.500
3,090
24.650
6,043
50,0741,227,665C
6.3100
+0.32%
+0.0200
03/28/2024
12:16:08
288.9 mn
6.310
798
6.350
600
25,960163,845C
50.6000
+0.20%
+0.1000
03/28/2024
12:08:59
4,250.4 mn
50.400
70
50.800
106
3,136157,324C
26.9000
+0.37%
+0.1000
03/28/2024
12:04:17
357.2 mn
26.500
559
26.900
254
5,300142,055C
23.2000
-1.07%
-0.2500
03/28/2024
12:22:43
3,217.1 mn
23.050
1,109
23.150
1,294
848,68019,746,562C
8.3800
-1.41%
-0.1200
03/28/2024
12:23:57
119.8 mn
8.380
375
8.480
846
4583,809C
31.8500
-1.39%
-0.4500
03/28/2024
12:03:25
1,230.0 mn
31.950
647
32.150
850
29,510948,523C
21.7000
+3.33%
+0.7000
03/28/2024
12:03:18
33.3 mn
21.700
132
22.100
589
14,078301,488C
114.2000
+0.88%
+1.0000
03/28/2024
12:19:04
2,284.0 mn
113.800
7
114.200
127
2,850322,166C
31.5500
-0.32%
-0.1000
03/28/2024
12:22:43
2,131.3 mn
31.450
1,200
31.600
555
13,590429,896C
43.5100
+1.40%
+0.6000
03/28/2024
12:26:25
14,239.6 mn
43.490
179
43.520
227
107,4884,664,950C
23.2000
+0.87%
+0.2000
03/28/2024
12:23:53
872.2 mn
23.100
506
23.300
753
19,390448,047C
46.5000
+1.53%
+0.7000
03/28/2024
11:49:32
1,571.5 mn
45.800
1,132
46.400
216
91842,528C
3.3000
-1.05%
-0.0350
03/28/2024
11:24:47
73.7 mn
3.300
100
3.345
2,187
9,82032,483C
14.4000
0.00%
0.0000
03/28/2024
12:03:09
565.6 mn
14.300
618
14.340
250
14,606209,613C
18.5800
+0.70%
+0.1300
03/28/2024
12:23:08
6,111.7 mn
18.570
1,316
18.610
1,314
180,7823,355,343C
42.6000
+3.90%
+1.6000
03/28/2024
09:06:44
2,107.8 mn
41.700
227
42.100
75
12511C
28.1000
+2.55%
+0.7000
03/28/2024
12:03:11
191.1 mn
27.600
1,344
28.300
1,202
3,614100,917C
17.6800
+1.03%
+0.1800
03/28/2024
12:15:30
1,301.4 mn
17.600
3,682
17.680
157
12,790225,092C
44.0500
-1.89%
-0.8500
03/28/2024
12:21:07
704.8 mn
43.850
616
44.000
100
23,4701,035,147C
11.3600
+2.34%
+0.2600
03/28/2024
12:08:14
233.7 mn
11.280
875
11.340
549
110,0941,230,557C
39.2500
-1.88%
-0.7500
03/28/2024
12:03:14
4,027.0 mn
39.250
228
39.500
363
11,262449,659C
7.7700
+0.52%
+0.0400
03/28/2024
12:23:55
5,163.2 mn
7.750
1,728
7.770
4,464
17,572135,803C
19.1000
+3.24%
+0.6000
03/28/2024
12:04:22
142.7 mn
18.650
175
18.900
330
1,41026,550C
8.0200
+0.12%
+0.0100
03/28/2024
12:12:04
2,478.2 mn
8.020
988
8.030
750
39,970320,717C
68.6000
-0.72%
-0.5000
03/28/2024
12:24:02
11,678.0 mn
68.500
1,285
68.650
244
15,0321,038,193C
28.8000
-0.35%
-0.1000
03/28/2024
11:51:01
3,686.4 mn
28.750
888
28.850
643
25,364731,744C
25.8800
-1.07%
-0.2800
03/28/2024
12:11:14
4,620.9 mn
25.840
1,266
25.880
250
57,4261,491,725C
0.8200
0.00%
0.0000
03/27/2024
15:17:32
44.3 mn
0.820
500
0.830
4,000
19,00015,580C
33.6800
-0.30%
-0.1000
03/28/2024
12:14:10
3,763.1 mn
33.660
1,036
33.700
581
146,7704,961,705C
5.7200
-0.52%
-0.0300
03/28/2024
12:03:09
246.8 mn
5.730
1,006
5.780
1,112
27,120155,023C