| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 18.4000 | +3.95% +0.7000 | 04/24/2024 17:35:13 | 358.8 mn | - - | - - | 114,760 | 2,046,184 | D | |
| 13.4000 | -1.11% -0.1500 | 04/24/2024 17:35:23 | 837.4 mn | - - | - - | 9,764 | 132,404 | D | |
| 26.5000 | 0.00% 0.0000 | 04/24/2024 17:35:09 | 934.5 mn | - - | 26.500 117 | 1,976 | 52,037 | D | |
| 55.3500 | -1.34% -0.7500 | 04/24/2024 17:37:17 | 5,756.4 mn | - - | - - | 292,516 | 16,271,814 | D | |
| 19.9500 | +1.68% +0.3300 | 04/24/2024 17:35:18 | 775.1 mn | - - | - - | 153,256 | 3,032,966 | D | |
| 6.4000 | +1.59% +0.1000 | 04/24/2024 17:35:11 | 232.7 mn | - - | - - | 874 | 5,618 | D | |
| 58.2000 | +1.75% +1.0000 | 04/24/2024 17:37:06 | 4,574.5 mn | - - | - - | 396,304 | 23,027,841 | D | |
| 30.3600 | -0.98% -0.3000 | 04/24/2024 17:35:17 | 3,233.2 mn | - - | - - | 798,964 | 24,311,136 | D | |
| 140.0000 | -2.23% -3.2000 | 04/24/2024 17:35:26 | 1,534.5 mn | - - | - - | 17,646 | 2,481,573 | D | |
| 44.5000 | -0.04% -0.0200 | 04/24/2024 17:35:15 | 18,730.6 mn | - - | - - | 1,042,252 | 46,359,477 | D | |
| 3.5000 | 0.00% 0.0000 | 04/24/2024 17:35:01 | 581.4 mn | - - | - - | 10,120 | 35,412 | D | |
| 27.8500 | 0.00% 0.0000 | 04/24/2024 17:35:28 | 5,009.6 mn | - - | - - | 649,602 | 18,022,068 | D | |
| 6.2800 | +0.64% +0.0400 | 04/24/2024 17:35:04 | 287.6 mn | - - | - - | 12,504 | 78,171 | D | |
| 50.4000 | +0.80% +0.4000 | 04/24/2024 17:35:27 | 4,233.6 mn | - - | - - | 1,304 | 65,177 | D | |
| 26.1000 | -3.33% -0.9000 | 04/24/2024 17:35:04 | 346.6 mn | - - | - - | 2,884 | 75,941 | D | |
| 23.2500 | -1.27% -0.3000 | 04/24/2024 17:35:16 | 3,224.1 mn | - - | - - | 1,108,166 | 25,952,959 | D | |
| 8.1200 | -0.98% -0.0800 | 04/24/2024 17:35:26 | 116.1 mn | - - | - - | 19,748 | 157,404 | D | |
| 30.3500 | -3.34% -1.0500 | 04/24/2024 17:35:03 | 1,172.1 mn | - - | - - | 44,778 | 1,377,802 | D | |
| 18.4500 | -2.89% -0.5500 | 04/24/2024 17:37:29 | 28.4 mn | - - | - - | 11,808 | 210,895 | D | |
| 113.8000 | +1.07% +1.2000 | 04/24/2024 17:35:25 | 2,276.0 mn | - - | - - | 8,256 | 937,752 | D | |
| 32.2000 | +0.16% +0.0500 | 04/24/2024 17:36:10 | 2,175.2 mn | - - | - - | 56,030 | 1,804,551 | D | |
| 43.2200 | -1.10% -0.4800 | 04/24/2024 17:35:18 | 14,144.7 mn | - - | - - | 816,784 | 35,342,947 | D | |
| 22.0500 | +0.68% +0.1500 | 04/24/2024 17:35:02 | 828.9 mn | - - | - - | 25,494 | 562,609 | D | |
| 38.5000 | -1.03% -0.4000 | 04/24/2024 17:35:19 | 1,301.2 mn | - - | - - | 8,096 | 308,433 | D | |
| 3.3000 | 0.00% 0.0000 | 04/24/2024 17:35:13 | 73.7 mn | - - | - - | 32,472 | 106,872 | D | |
| 14.4000 | -0.28% -0.0400 | 04/24/2024 17:35:26 | 565.6 mn | - - | - - | 14,842 | 214,181 | D | |
| 18.3000 | +0.55% +0.1000 | 04/24/2024 17:35:28 | 6,019.6 mn | - - | - - | 522,374 | 9,551,030 | D | |
| 42.4000 | +7.07% +2.8000 | 04/24/2024 17:35:14 | 2,097.9 mn | - - | - - | 3,418 | 139,956 | D | |
| 29.9000 | +2.75% +0.8000 | 04/24/2024 17:35:04 | 203.3 mn | - - | - - | 2,352 | 69,781 | D | |
| 17.0500 | -0.29% -0.0500 | 04/24/2024 17:35:15 | 1,255.0 mn | - - | - - | 16,498 | 283,816 | D | |
| 46.2500 | -1.28% -0.6000 | 04/24/2024 17:35:13 | 740.0 mn | - - | - - | 28,636 | 1,331,680 | D | |
| 11.8000 | -0.84% -0.1000 | 04/24/2024 17:35:14 | 242.8 mn | - - | - - | 64,024 | 758,245 | D | |
| 39.6000 | +2.72% +1.0500 | 04/24/2024 17:35:25 | 4,063.0 mn | - - | - - | 40,882 | 1,605,043 | D | |
| 8.0000 | 0.00% 0.0000 | 04/24/2024 17:35:26 | 5,316.0 mn | - - | - - | 110,470 | 883,761 | D | |
| 18.6000 | -1.06% -0.2000 | 04/24/2024 17:35:01 | 139.0 mn | - - | - - | 3,424 | 64,104 | D | |
| 8.2400 | +0.49% +0.0400 | 04/24/2024 17:35:23 | 2,546.2 mn | - - | - - | 686,780 | 5,652,727 | D | |
| 70.9000 | +0.57% +0.4000 | 04/24/2024 17:35:24 | 12,069.6 mn | - - | - - | 224,826 | 15,883,305 | D | |
| 29.5500 | -0.17% -0.0500 | 04/24/2024 17:35:08 | 3,782.4 mn | - - | - - | 52,622 | 1,557,231 | D | |
| 25.1000 | +1.62% +0.4000 | 04/24/2024 17:37:29 | 4,481.6 mn | - - | - - | 263,202 | 6,604,750 | D | |
| 0.7780 | 0.00% 0.0000 | 04/24/2024 15:36:43 | 42.0 mn | - - | - - | 800 | 605 | D | |
| 32.3200 | +0.31% +0.1000 | 04/24/2024 17:35:50 | 3,611.2 mn | - - | - - | 927,426 | 29,891,335 | D | |
| 6.2400 | -0.32% -0.0200 | 04/24/2024 17:35:14 | 269.2 mn | - - | - - | 23,838 | 147,904 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)