NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
16.8500
-2.03%
-0.3500
04/16/2024
11:49:47		328.6 mn
16.750
500
17.100
264
601,024C
Agrana Beteiligungs-AG
13.4000
-0.74%
-0.1000
04/16/2024
12:12:38		837.4 mn
13.300
362
13.400
1,538
17,012228,101C
AMAG Austria Metall AG
26.2000
+2.34%
+0.6000
04/16/2024
12:12:29		923.9 mn
26.000
298
26.200
534
3,32886,054C
Andritz AG
56.9000
-1.73%
-1.0000
04/16/2024
12:18:00		5,917.6 mn
56.900
532
56.950
125
74,3664,239,981C
AT&S Austria Tech.&Systemtech.
17.8400
-3.10%
-0.5700
04/16/2024
12:10:21		693.1 mn
17.840
400
17.880
1,141
74,5921,352,224C
AUSTRIACARD HOLDINGS AG
6.3500
-0.78%
-0.0500
04/12/2024
09:05:45		230.8 mn
6.300
1,375
6.460
1,375
1489C
BAWAG Group AG
53.3500
-1.11%
-0.6000
04/16/2024
12:15:08		4,193.3 mn
53.350
244
53.400
157
101,3245,398,415C
CA Immobilien Anlagen AG
30.8200
-0.26%
-0.0800
04/16/2024
12:03:00		3,282.2 mn
30.760
288
30.800
705
171,9885,308,633C
DO & CO AG
140.8000
-0.85%
-1.2000
04/16/2024
12:03:08		1,543.3 mn
140.600
98
141.000
125
11,4541,601,709C
Erste Group Bank AG
41.2900
-1.20%
-0.5000
04/16/2024
12:16:52		17,379.5 mn
41.280
377
41.300
1
391,64616,218,182C
EuroTeleSites AG
3.5500
+3.80%
+0.1300
04/16/2024
12:09:38		589.7 mn
3.485
1,036
3.550
660
53,866190,071C
EVN AG
25.5000
+0.39%
+0.1000
04/16/2024
12:03:45		4,586.9 mn
25.350
331
25.400
801
36,760932,369C
FACC AG
6.0800
-2.56%
-0.1600
04/16/2024
11:52:02		278.4 mn
6.080
500
6.120
229
17,624107,283C
Flughafen Wien AG
50.0000
-0.40%
-0.2000
04/16/2024
10:25:45		4,200.0 mn
49.900
358
50.400
218
29014,493C
FREQUENTIS AG
26.1000
-1.51%
-0.4000
04/16/2024
11:43:57		346.6 mn
26.100
609
26.500
729
1,20831,529C
Immofinanz AG
23.4500
0.00%
0.0000
04/16/2024
12:05:38		3,251.8 mn
23.350
2,132
23.450
9,129
39,108913,868C
Kapsch TrafficCom AG
8.2200
-0.96%
-0.0800
04/16/2024
11:34:00		117.5 mn
8.220
89
8.300
393
2,52220,705C
Lenzing AG
30.6000
-5.70%
-1.8500
04/16/2024
12:16:42		1,181.7 mn
30.550
596
30.650
698
44,2601,378,325C
Marinomed Biotech AG
19.0000
-2.56%
-0.5000
04/16/2024
12:18:06		29.3 mn
19.000
563
19.350
500
1,10221,290C
Mayr-Melnhof Karton AG
114.0000
-1.89%
-2.2000
04/16/2024
12:03:23		2,280.0 mn
113.400
210
114.000
294
5,540635,758C
Oesterreichische Post AG
31.7000
-0.16%
-0.0500
04/16/2024
12:05:21		2,141.4 mn
31.700
875
31.800
342
25,014793,538C
OMV AG
43.7800
-1.49%
-0.6600
04/16/2024
12:13:28		14,328.0 mn
43.740
353
43.800
247
127,9445,616,326C
Palfinger AG
21.7000
-0.46%
-0.1000
04/16/2024
12:17:27		815.8 mn
21.600
150
21.700
431
6,776147,295C
PIERER Mobility AG
42.1000
-1.17%
-0.5000
04/16/2024
11:55:56		1,422.8 mn
42.000
136
42.300
100
45819,521C
POLYTEC Holding AG
3.2000
-1.84%
-0.0600
04/16/2024
11:22:57		71.5 mn
3.260
1,000
3.290
2,363
29,83896,323C
PORR AG
14.2000
-2.20%
-0.3200
04/16/2024
12:03:25		557.8 mn
14.160
448
14.280
618
17,816254,253C
Raiffeisen Bank Internat. AG
17.0900
-2.90%
-0.5100
04/16/2024
12:15:28		5,621.6 mn
17.070
315
17.090
1,457
382,3646,554,405C
RHI Magnesita N.V.
39.0000
-2.26%
-0.9000
04/16/2024
11:30:32		1,929.6 mn
38.900
885
39.000
228
4,476175,141C
Rosenbauer International AG
30.9000
-0.32%
-0.1000
04/16/2024
12:09:02		210.1 mn
30.700
529
31.100
426
3,490108,108C
S IMMO AG
17.1500
-1.72%
-0.3000
04/16/2024
12:03:11		1,262.4 mn
17.150
1,577
17.300
627
4,15670,937C
SCHOELLER-BLECKMANN AG
47.3000
-2.07%
-1.0000
04/16/2024
12:08:45		756.8 mn
47.300
150
47.450
150
30,6541,452,165C
Semperit AG Holding
11.8200
-2.80%
-0.3400
04/16/2024
11:59:24		243.2 mn
11.820
441
11.900
300
40,188477,470C
STRABAG SE
38.3500
-0.90%
-0.3500
04/16/2024
12:12:47		3,934.7 mn
38.350
88
38.450
90
3,026116,024C
Telekom Austria AG
7.8200
-0.38%
-0.0300
04/16/2024
12:03:06		5,196.4 mn
7.870
900
7.890
1,236
162,8041,299,305C
UBM Development AG
18.6500
-1.84%
-0.3500
04/16/2024
11:19:00		139.4 mn
18.650
175
19.000
271
1,05019,587C
UNIQA Insurance Group AG
8.0500
-0.49%
-0.0400
04/16/2024
12:18:21		2,487.5 mn
8.050
671
8.070
4,045
147,4721,189,270C
VERBUND AG Kat. A
71.2000
+1.71%
+1.2000
04/16/2024
12:14:34		12,120.6 mn
71.300
109
71.350
90
70,6645,005,556C
VIENNA INSURANCE GROUP AG
28.5000
-1.21%
-0.3500
04/16/2024
11:40:26		3,648.0 mn
28.500
547
28.600
1,160
16,874481,530C
voestalpine AG
25.2800
-6.51%
-1.7600
04/16/2024
12:16:12		4,513.7 mn
25.200
450
25.240
250
525,07613,492,101C
Warimpex Finanz- und Bet. AG
0.7680
-1.54%
-0.0120
04/12/2024
16:44:45		41.5 mn
0.740
4,295
0.770
2,200
26,59020,021C
Wienerberger AG
32.7000
-1.27%
-0.4200
04/16/2024
12:18:21		3,653.6 mn
32.680
670
32.720
67
217,9767,163,232C
Zumtobel Group AG
5.9000
+0.34%
+0.0200
04/16/2024
12:03:32		254.6 mn
5.880
489
5.900
2,441
4,59226,781C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas