NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
18.2000
-1.09%
-0.2000
04/25/2024
15:02:24		354.9 mn
18.050
200
18.200
359
1,77232,302C
Agrana Beteiligungs-AG
13.4000
0.00%
0.0000
04/25/2024
15:14:45		837.4 mn
13.400
2,586
13.500
2,562
4,70863,688C
AMAG Austria Metall AG
26.2000
-1.13%
-0.3000
04/25/2024
14:45:01		923.9 mn
26.200
416
26.300
158
4,596120,993C
Andritz AG
52.8500
-4.52%
-2.5000
04/25/2024
15:33:57		5,496.4 mn
52.800
341
52.900
984
365,44419,291,339C
AT&S Austria Tech.&Systemtech.
19.9800
+0.15%
+0.0300
04/25/2024
15:34:39		776.2 mn
19.930
898
19.990
618
93,7201,887,999C
AUSTRIACARD HOLDINGS AG
6.4000
+1.59%
+0.1000
04/24/2024
17:35:11		232.7 mn
6.350
1,375
6.510
1,375
8745,618C
BAWAG Group AG
57.7500
-0.77%
-0.4500
04/25/2024
15:36:00		4,539.2 mn
57.700
550
57.750
125
84,4584,881,608C
CA Immobilien Anlagen AG
30.2800
-0.26%
-0.0800
04/25/2024
15:35:28		3,224.7 mn
30.240
1,013
30.300
1,391
244,3747,417,501C
DO & CO AG
142.0000
+1.43%
+2.0000
04/25/2024
15:34:01		1,556.5 mn
141.800
105
142.200
177
14,0701,995,948C
Erste Group Bank AG
44.4000
-0.22%
-0.1000
04/25/2024
15:36:12		18,688.5 mn
44.380
254
44.410
262
198,0548,793,425C
EuroTeleSites AG
3.4950
-0.14%
-0.0050
04/25/2024
15:18:57		580.6 mn
3.480
2,052
3.495
33
22,26278,212C
EVN AG
27.9000
+0.18%
+0.0500
04/25/2024
15:30:36		5,018.6 mn
27.850
1,322
27.900
1,356
208,3345,805,728C
FACC AG
6.2500
-0.48%
-0.0300
04/25/2024
14:38:58		286.2 mn
6.210
887
6.250
485
28,250175,390C
Flughafen Wien AG
50.0000
-0.79%
-0.4000
04/25/2024
14:38:57		4,200.0 mn
50.000
85
50.400
504
1989,936C
FREQUENTIS AG
26.5000
+1.53%
+0.4000
04/25/2024
15:20:47		351.9 mn
26.500
27
26.700
106
9,054239,985C
Immofinanz AG
23.0000
-1.08%
-0.2500
04/25/2024
15:35:30		3,189.4 mn
22.950
1,122
23.000
300
261,3766,053,462C
Kapsch TrafficCom AG
7.9600
-1.97%
-0.1600
04/25/2024
15:21:27		113.8 mn
7.920
370
8.000
625
3,92231,544C
Lenzing AG
29.9000
-1.48%
-0.4500
04/25/2024
15:35:14		1,154.7 mn
29.850
379
30.000
1,059
24,826755,065C
Marinomed Biotech AG
17.7000
-4.07%
-0.7500
04/25/2024
13:37:53		27.3 mn
17.500
150
17.800
202
1,47026,053C
Mayr-Melnhof Karton AG
111.2000
-2.28%
-2.6000
04/25/2024
15:34:23		2,224.0 mn
111.000
124
111.400
61
6,382714,412C
Oesterreichische Post AG
32.2000
0.00%
0.0000
04/25/2024
15:31:36		2,175.2 mn
32.150
359
32.200
200
43,8721,409,573C
OMV AG
43.3200
+0.23%
+0.1000
04/25/2024
15:36:05		14,177.5 mn
43.300
27
43.340
658
142,5906,166,258C
Palfinger AG
22.2000
+0.68%
+0.1500
04/25/2024
13:39:01		834.6 mn
22.150
214
22.250
243
25,750570,526C
PIERER Mobility AG
37.1000
-3.64%
-1.4000
04/25/2024
14:24:16		1,253.9 mn
37.000
100
37.400
268
2,11479,345C
POLYTEC Holding AG
3.2500
-1.52%
-0.0500
04/25/2024
14:19:02		72.6 mn
3.220
1,550
3.250
3,242
27,39488,681C
PORR AG
14.4000
0.00%
0.0000
04/25/2024
15:33:43		565.6 mn
14.380
359
14.420
441
7,130102,811C
Raiffeisen Bank Internat. AG
18.0500
-1.37%
-0.2500
04/25/2024
15:35:31		5,937.4 mn
18.030
4
18.050
819
122,3002,222,109C
RHI Magnesita N.V.
42.2000
-0.47%
-0.2000
04/25/2024
12:42:56		2,088.0 mn
41.100
896
41.700
500
2,452104,678C
Rosenbauer International AG
29.6000
-1.00%
-0.3000
04/25/2024
15:24:21		201.3 mn
29.500
700
29.800
271
3,678109,929C
S IMMO AG
17.0500
0.00%
0.0000
04/25/2024
14:32:01		1,255.0 mn
17.100
250
17.250
713
1,27621,849C
SCHOELLER-BLECKMANN AG
46.0500
-0.43%
-0.2000
04/25/2024
15:30:00		736.8 mn
46.050
150
46.150
233
15,592720,947C
Semperit AG Holding
11.5400
+2.12%
+0.2400
04/25/2024
15:15:56		237.4 mn
11.520
900
11.580
770
31,088362,727C
STRABAG SE
39.8000
+0.51%
+0.2000
04/25/2024
15:30:11		4,083.5 mn
39.800
66
39.900
223
29,5461,168,348C
Telekom Austria AG
7.9300
-0.88%
-0.0700
04/25/2024
15:35:42		5,269.5 mn
7.900
3,835
7.930
3,488
73,846588,251C
UBM Development AG
18.7000
+0.54%
+0.1000
04/25/2024
15:36:07		139.7 mn
18.700
550
18.850
175
7,702144,808C
UNIQA Insurance Group AG
8.2400
0.00%
0.0000
04/25/2024
15:35:11		2,546.2 mn
8.240
1,286
8.250
1,587
266,9242,210,662C
VERBUND AG Kat. A
70.7500
-0.21%
-0.1500
04/25/2024
15:36:00		12,044.0 mn
70.700
244
70.800
132
24,7721,746,047C
VIENNA INSURANCE GROUP AG
29.4000
-0.51%
-0.1500
04/25/2024
15:32:53		3,763.2 mn
29.350
1,659
29.400
1,695
22,888674,297C
voestalpine AG
24.8400
-1.04%
-0.2600
04/25/2024
15:34:25		4,435.2 mn
24.820
1,662
24.860
559
93,6242,342,140C
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/24/2024
15:36:43		42.0 mn
0.750
1,335
0.760
2,000
800605C
Wienerberger AG
32.3800
+0.19%
+0.0600
04/25/2024
15:35:25		3,617.9 mn
32.360
1,252
32.400
415
558,75018,188,519C
Zumtobel Group AG
6.1800
-0.96%
-0.0600
04/25/2024
13:43:56		266.6 mn
6.060
480
6.180
585
2,33014,409C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas