| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.5800 | +73.17% | +0.6676 |
| 05/23/2025, 13:00:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2025 | 2.9250 | 2.9250 | 2.7740 | 2.7740 | +7.73% | - | - |
| 04/28/2025 | 2.8750 | 3.3510 | 2.8750 | 3.3510 | +20.80% | 13,609 | 4,726 |
| 04/29/2025 | 4.1730 | 4.1730 | 4.0340 | 4.0340 | +20.38% | - | - |
| 04/30/2025 | 3.1310 | 3.2270 | 2.9350 | 2.9350 | -27.24% | - | - |
| 05/02/2025 | 3.3610 | 3.8940 | 3.3610 | 3.8940 | +32.67% | 19,724 | 5,802 |
| 05/05/2025 | 4.1790 | 4.1790 | 3.8170 | 3.8170 | -1.98% | 7,930 | 2,000 |
| 05/06/2025 | 3.8060 | 3.8100 | 3.5440 | 3.5440 | -7.15% | 15,248 | 4,002 |
| 05/07/2025 | 3.6030 | 3.6290 | 3.5760 | 3.6180 | +2.09% | 721 | 200 |
| 05/08/2025 | 3.7330 | 3.7830 | 3.6570 | 3.7830 | +4.56% | 39,459 | 10,634 |
| 05/09/2025 | 3.2360 | 3.3540 | 3.2360 | 3.3540 | -11.34% | - | - |
| 05/12/2025 | 3.0150 | 3.1180 | 3.0150 | 3.1180 | -7.04% | - | - |
| 05/13/2025 | 3.0120 | 3.1240 | 2.9720 | 3.1240 | +0.19% | 33,390 | 11,020 |
| 05/14/2025 | 3.5310 | 3.5540 | 3.5070 | 3.5070 | +12.26% | - | - |
| 05/15/2025 | 3.4180 | 3.4180 | 3.3040 | 3.3720 | -3.85% | - | - |
| 05/16/2025 | 3.4160 | 3.4890 | 3.3930 | 3.3930 | +0.62% | 6,936 | 1,988 |
| 05/19/2025 | 3.3440 | 3.3440 | 3.1370 | 3.1370 | -7.54% | 17,752 | 5,454 |
| 05/20/2025 | 3.1020 | 3.1420 | 2.9850 | 2.9850 | -4.85% | 156 | 50 |
| 05/21/2025 | 1.1900 | 1.1900 | 0.8726 | 0.8726 | -70.77% | - | - |
| 05/22/2025 | 1.0965 | 1.0965 | 0.9124 | 0.9124 | +4.56% | - | - |
| 05/23/2025 | 1.6030 | 1.6075 | 1.5800 | 1.5800 | +73.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.