Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.9400 | -0.51% | -0.0100 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +3.16% | - | - |
03/01/2024 | 1.9300 | 1.9300 | 1.9100 | 1.9100 | -2.55% | - | - |
03/04/2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +1.05% | - | - |
03/06/2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +1.04% | - | - |
03/07/2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -0.51% | - | - |
03/11/2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.00% | - | - |
03/12/2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -1.03% | - | - |
03/13/2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.04% | - | - |
03/14/2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.63% | - | - |
03/15/2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +0.51% | - | - |
03/18/2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +1.53% | - | - |
03/19/2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +0.50% | - | - |
03/20/2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -1.50% | - | - |
03/21/2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -1.02% | - | - |
03/22/2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +2.05% | - | - |
03/25/2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.01% | - | - |
03/26/2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.00% | - | - |
03/28/2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover