| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.6400 | -0.52% | -0.0500 |
| 04/29/2025, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10.2540 | 10.3320 | 10.2540 | 10.3280 | +0.17% | - | - |
| 04/01/2025 | 10.3420 | 10.3540 | 10.3300 | 10.3540 | +0.25% | - | - |
| 04/02/2025 | 10.2440 | 10.2540 | 10.2380 | 10.2380 | -1.12% | - | - |
| 04/03/2025 | 10.0960 | 10.0960 | 10.0660 | 10.0660 | -1.68% | - | - |
| 04/04/2025 | 9.9990 | 10.1200 | 9.5760 | 9.8760 | -1.89% | 1,915 | 200 |
| 04/07/2025 | 9.4850 | 9.6810 | 9.2910 | 9.5970 | -2.83% | - | - |
| 04/08/2025 | 9.8080 | 9.8620 | 9.8080 | 9.8360 | +2.49% | - | - |
| 04/09/2025 | 9.4500 | 9.5450 | 9.4500 | 9.5160 | -3.25% | - | - |
| 04/10/2025 | 9.6470 | 9.6940 | 9.5820 | 9.6570 | +1.48% | - | - |
| 04/11/2025 | 9.4910 | 9.4910 | 9.3250 | 9.3250 | -3.44% | - | - |
| 04/14/2025 | 9.4540 | 9.6170 | 9.4540 | 9.6170 | +3.13% | - | - |
| 04/15/2025 | 9.6270 | 9.6350 | 9.6020 | 9.6020 | -0.16% | - | - |
| 04/16/2025 | 9.9720 | 9.9720 | 9.5240 | 9.5240 | -0.81% | - | - |
| 04/17/2025 | 9.5640 | 9.5640 | 9.5050 | 9.5070 | -0.18% | - | - |
| 04/22/2025 | 9.5060 | 9.5440 | 9.4790 | 9.5440 | +0.39% | - | - |
| 04/23/2025 | 9.6860 | 10.0540 | 9.6680 | 9.6950 | +1.58% | - | - |
| 04/24/2025 | 9.6050 | 9.6680 | 9.6050 | 9.6600 | -0.36% | - | - |
| 04/25/2025 | 9.7320 | 9.7320 | 9.6780 | 9.6780 | +0.19% | - | - |
| 04/28/2025 | 9.6980 | 9.6980 | 9.6850 | 9.6900 | +0.12% | - | - |
| 04/29/2025 | 9.6390 | 9.6400 | 9.6200 | 9.6400 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.