LastChg. % 1DChg. Abs.
10.5280+0.15%+0.0160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/14/202414.390014.420014.390014.4200+1.31%--
06/17/202414.618014.618014.264014.2640-1.08%--
06/18/202414.116014.480014.116014.4800+1.51%--
06/19/202414.870015.018014.870015.0180+3.72%17812
06/20/202415.040015.040014.826014.8260-1.28%--
06/21/202414.850014.928014.850014.9280+0.69%--
06/24/202414.930014.994014.930014.9940+0.44%--
06/25/202414.916014.916014.842014.8420-1.01%--
06/26/202414.606014.606014.606014.6060-1.59%--
06/27/202414.822014.822011.046011.0460-24.37%15,3221,034
06/28/202411.382011.390011.382011.3900+3.11%--
07/01/202411.294011.294010.924010.9240-4.09%13,8011,260
07/02/202411.028011.028010.800010.8000-1.14%6,617600
07/03/202410.778010.778010.356010.3560-4.11%--
07/04/202410.384010.418010.384010.4180+0.60%--
07/05/202410.378010.378010.146010.1460-2.61%41540
07/08/202410.448010.448010.104010.1040-0.41%--
07/09/202410.030010.06009.998010.0200-0.83%--
07/10/202410.042010.276010.030010.2760+2.55%--
07/11/202410.406010.512010.406010.5120+2.30%--
07/12/202410.596010.660010.514010.5280+0.15%1,977188

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).