Last | Chg. % 1D | Chg. Abs. |
---|---|---|
65.0500 | -0.76% | -0.5000 |
04/18/2024, 17:32:11 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 67.2000 | 67.2000 | 66.9000 | 66.9000 | -0.30% | - | - |
03/20/2024 | 66.4500 | 66.4500 | 65.1500 | 65.1500 | -2.62% | - | - |
03/21/2024 | 65.4500 | 65.4500 | 65.4500 | 65.4500 | +0.46% | - | - |
03/22/2024 | 63.4000 | 64.0000 | 63.4000 | 64.0000 | -2.22% | - | - |
03/25/2024 | 63.7500 | 64.8000 | 63.7500 | 64.8000 | +1.25% | - | - |
03/26/2024 | 64.9500 | 65.1500 | 64.9500 | 65.1500 | +0.54% | - | - |
03/27/2024 | 64.3500 | 64.6000 | 64.3500 | 64.6000 | -0.84% | - | - |
03/28/2024 | 64.8500 | 64.8500 | 64.8500 | 64.8500 | +0.39% | - | - |
04/02/2024 | 64.3000 | 64.3000 | 64.3000 | 64.3000 | -0.85% | - | - |
04/03/2024 | 64.4000 | 64.7000 | 63.9500 | 64.7000 | +0.62% | 1,023 | 16 |
04/04/2024 | 64.6000 | 66.0000 | 64.6000 | 66.0000 | +2.01% | - | - |
04/05/2024 | 65.9500 | 66.0000 | 65.9500 | 66.0000 | 0.00% | - | - |
04/08/2024 | 65.9500 | 67.1000 | 65.9500 | 67.1000 | +1.67% | - | - |
04/09/2024 | 67.3500 | 67.9500 | 67.3500 | 67.9500 | +1.27% | - | - |
04/10/2024 | 69.1000 | 69.1000 | 68.3500 | 68.3500 | +0.59% | - | - |
04/11/2024 | 68.0500 | 68.0500 | 68.0000 | 68.0000 | -0.51% | - | - |
04/12/2024 | 68.0500 | 68.0500 | 67.9500 | 67.9500 | -0.07% | - | - |
04/15/2024 | 67.9500 | 67.9500 | 66.9000 | 66.9000 | -1.55% | - | - |
04/16/2024 | 66.3500 | 66.3500 | 65.3000 | 65.3000 | -2.39% | - | - |
04/17/2024 | 65.6000 | 65.6000 | 65.5500 | 65.5500 | +0.38% | - | - |
04/18/2024 | 65.6500 | 65.6500 | 65.0500 | 65.0500 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover