Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

URANIUM ENERGY CORP Tick data

· ISIN: US9168961038 · Symbol: UEC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
12.0100	-5.66%	-0.7200	05/15/2026, 17:32:11	D
05/15/2026, 17:32:11		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:17	12.4400	-	-	-	Reference Price
11:00:28	12.4600	-	-	-	Reference Price
12:14:51	12.3900	163	2,019.57	163	Continuous Trading
12:14:51	12.3900	21	260.19	184	Continuous Trading
12:14:51	12.3900	700	8,673.00	884	Continuous Trading
12:51:45	12.4800	299	3,731.52	1,183	Continuous Trading
12:51:45	12.4800	60	748.80	1,243	Continuous Trading
12:51:45	12.4800	93	1,160.64	1,336	Continuous Trading
12:57:45	12.4500	460	5,727.00	1,796	Continuous Trading
13:00:37	12.4300	-	-	1,796	Reference Price
15:30:18	12.1700	-	-	1,796	Reference Price
15:33:23	11.9900	31	371.69	1,827	Continuous Trading
17:32:11	12.0100	-	-	1,827	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas