Last | Chg. % 1D | Chg. Abs. |
---|---|---|
36.0150 | +0.64% | +0.2300 |
11/01/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/01/2024 | 31.7250 | 31.9100 | 31.7250 | 31.7950 | +2.05% | - | - |
10/02/2024 | 31.4950 | 31.6900 | 31.4950 | 31.6750 | -0.38% | - | - |
10/03/2024 | 31.3650 | 31.5700 | 31.2000 | 31.5700 | -0.33% | - | - |
10/04/2024 | 31.6900 | 32.1450 | 31.6650 | 31.9600 | +1.24% | - | - |
10/07/2024 | 32.3000 | 32.3150 | 32.2100 | 32.3150 | +1.11% | - | - |
10/08/2024 | 32.1750 | 32.3050 | 32.0850 | 32.3050 | -0.03% | - | - |
10/09/2024 | 32.1150 | 32.5000 | 32.1150 | 32.5000 | +0.60% | - | - |
10/10/2024 | 32.5500 | 32.5500 | 32.3850 | 32.4200 | -0.25% | - | - |
10/11/2024 | 32.0450 | 33.2300 | 32.0450 | 33.2300 | +2.50% | - | - |
10/14/2024 | 33.4600 | 33.4600 | 33.2550 | 33.3600 | +0.39% | - | - |
10/15/2024 | 33.4850 | 33.6550 | 33.2550 | 33.6550 | +0.88% | - | - |
10/16/2024 | 34.0150 | 34.3800 | 34.0050 | 34.3800 | +2.15% | - | - |
10/17/2024 | 35.1500 | 35.1500 | 34.8850 | 34.8850 | +1.47% | - | - |
10/18/2024 | 34.8550 | 35.0300 | 34.7550 | 34.7550 | -0.37% | - | - |
10/21/2024 | 34.8700 | 34.9450 | 34.8450 | 34.8450 | +0.26% | - | - |
10/22/2024 | 35.8350 | 35.8350 | 35.6650 | 35.7450 | +2.58% | - | - |
10/23/2024 | 36.0200 | 36.7800 | 35.9150 | 36.7800 | +2.90% | - | - |
10/24/2024 | 36.2500 | 36.6450 | 36.2500 | 36.4600 | -0.87% | - | - |
10/25/2024 | 36.2550 | 36.6050 | 36.0600 | 36.6050 | +0.40% | - | - |
10/28/2024 | 35.9550 | 35.9600 | 35.5500 | 35.5500 | -2.88% | - | - |
10/29/2024 | 35.5000 | 36.3400 | 35.5000 | 36.3400 | +2.22% | - | - |
10/30/2024 | 36.4950 | 36.4950 | 36.3250 | 36.3250 | -0.04% | 36,896 | 1,014 |
10/31/2024 | 36.2250 | 36.5250 | 35.7850 | 35.7850 | -1.49% | - | - |
11/01/2024 | 35.9750 | 36.3350 | 35.8450 | 36.0150 | +0.64% | 22,224 | 620 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.