Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.6860 | +0.22% | +0.0060 |
03/28/2024, 09:05:27 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 2.6680 | 2.6680 | 2.6680 | 2.6680 | 0.00% | - | - |
02/29/2024 | 2.6660 | 2.6660 | 2.6660 | 2.6660 | -0.07% | - | - |
03/01/2024 | 2.6680 | 2.6680 | 2.6680 | 2.6680 | +0.08% | - | - |
03/04/2024 | 2.6760 | 2.6760 | 2.6760 | 2.6760 | +0.30% | - | - |
03/05/2024 | 2.6780 | 2.6780 | 2.6780 | 2.6780 | +0.07% | - | - |
03/06/2024 | 2.6760 | 2.6760 | 2.6760 | 2.6760 | -0.07% | - | - |
03/07/2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | -0.07% | - | - |
03/08/2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +0.22% | - | - |
03/11/2024 | 2.6720 | 2.6720 | 2.6720 | 2.6720 | -0.30% | - | - |
03/12/2024 | 2.6780 | 2.6780 | 2.6780 | 2.6780 | +0.22% | - | - |
03/13/2024 | 2.6820 | 2.6820 | 2.6820 | 2.6820 | +0.15% | - | - |
03/14/2024 | 2.6760 | 2.6760 | 2.6760 | 2.6760 | -0.22% | - | - |
03/15/2024 | 2.6820 | 2.6820 | 2.6820 | 2.6820 | +0.22% | - | - |
03/18/2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -0.07% | - | - |
03/19/2024 | 2.6820 | 2.6820 | 2.6820 | 2.6820 | +0.07% | - | - |
03/20/2024 | 2.6820 | 2.6820 | 2.6820 | 2.6820 | 0.00% | - | - |
03/21/2024 | 2.6820 | 2.6820 | 2.6820 | 2.6820 | 0.00% | - | - |
03/22/2024 | 2.6760 | 2.6760 | 2.6760 | 2.6760 | -0.22% | - | - |
03/25/2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +0.15% | - | - |
03/26/2024 | 2.6820 | 2.6820 | 2.6820 | 2.6820 | +0.07% | - | - |
03/27/2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover