LastChg. % 1DChg. Abs.
2.6860+0.22%+0.0060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/20242.66802.66802.66802.66800.00%--
02/29/20242.66602.66602.66602.6660-0.07%--
03/01/20242.66802.66802.66802.6680+0.08%--
03/04/20242.67602.67602.67602.6760+0.30%--
03/05/20242.67802.67802.67802.6780+0.07%--
03/06/20242.67602.67602.67602.6760-0.07%--
03/07/20242.67402.67402.67402.6740-0.07%--
03/08/20242.68002.68002.68002.6800+0.22%--
03/11/20242.67202.67202.67202.6720-0.30%--
03/12/20242.67802.67802.67802.6780+0.22%--
03/13/20242.68202.68202.68202.6820+0.15%--
03/14/20242.67602.67602.67602.6760-0.22%--
03/15/20242.68202.68202.68202.6820+0.22%--
03/18/20242.68002.68002.68002.6800-0.07%--
03/19/20242.68202.68202.68202.6820+0.07%--
03/20/20242.68202.68202.68202.68200.00%--
03/21/20242.68202.68202.68202.68200.00%--
03/22/20242.67602.67602.67602.6760-0.22%--
03/25/20242.68002.68002.68002.6800+0.15%--
03/26/20242.68202.68202.68202.6820+0.07%--
03/27/20242.68002.68002.68002.6800-0.07%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).