| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.9950 | +2.67% | +0.0780 |
| 04/23/2024, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 3.6060 | 3.6060 | 3.5850 | 3.5850 | -0.80% | - | - |
| 03/26/2024 | 3.5860 | 3.5980 | 3.5860 | 3.5980 | +0.36% | - | - |
| 03/27/2024 | 3.6170 | 3.6170 | 3.6000 | 3.6000 | +0.06% | - | - |
| 03/28/2024 | 3.6070 | 3.6070 | 3.6070 | 3.6070 | +0.19% | - | - |
| 04/02/2024 | 3.4510 | 3.4510 | 3.4510 | 3.4510 | -4.32% | - | - |
| 04/03/2024 | 3.4430 | 3.4430 | 3.3660 | 3.3660 | -2.46% | - | - |
| 04/04/2024 | 3.3270 | 3.3270 | 3.3270 | 3.3270 | -1.16% | - | - |
| 04/05/2024 | 3.2360 | 3.2360 | 3.2360 | 3.2360 | -2.74% | - | - |
| 04/08/2024 | 3.2340 | 3.2340 | 3.1790 | 3.1790 | -1.76% | - | - |
| 04/09/2024 | 3.1160 | 3.1550 | 3.1160 | 3.1550 | -0.75% | - | - |
| 04/10/2024 | 3.1880 | 3.1880 | 3.0950 | 3.0950 | -1.90% | 17,363 | 5,556 |
| 04/11/2024 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | +0.97% | - | - |
| 04/12/2024 | 3.0590 | 3.0590 | 3.0590 | 3.0590 | -2.11% | - | - |
| 04/15/2024 | 3.0430 | 3.0430 | 3.0320 | 3.0320 | -0.88% | - | - |
| 04/16/2024 | 3.0060 | 3.0060 | 2.9510 | 2.9510 | -2.67% | - | - |
| 04/17/2024 | 2.9560 | 2.9560 | 2.9560 | 2.9560 | +0.17% | - | - |
| 04/18/2024 | 2.9220 | 2.9220 | 2.8930 | 2.8930 | -2.13% | - | - |
| 04/22/2024 | 2.9140 | 2.9170 | 2.9140 | 2.9170 | +0.83% | - | - |
| 04/23/2024 | 2.9390 | 2.9950 | 2.9390 | 2.9950 | +2.67% | 2,807 | 950 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover