LastChg. % 1DChg. Abs.
38.8300+1.09%+0.4200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:26:0338.83001917,416.533,087
16:02:5438.8700632,448.812,896
16:02:5438.870017660.792,833
16:02:5438.870017660.792,816
16:02:5438.8700281,088.362,799
16:02:5438.8700662,565.422,771
15:55:3638.73001003,873.002,705
15:30:0238.7600913,527.162,605
15:30:0038.69001003,869.002,514
15:22:3038.6400913,516.242,414
15:22:3038.64001003,864.002,323
14:50:4838.74001917,399.342,223
14:05:2338.73001917,397.432,032
13:37:5038.68001917,387.881,841
12:43:1538.73001917,397.431,650
12:30:1838.74001917,399.341,459
12:11:0338.68001917,387.881,268
11:16:5238.4100913,495.311,077
11:16:5238.41001003,841.00986
09:58:2538.4700913,500.77886
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas