Last | Chg. % 1D | Chg. Abs. |
---|---|---|
10.6320 | +1.03% | +0.1080 |
03/27/2024, 17:32:31 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 10.4080 | 10.4080 | 10.1420 | 10.1420 | -2.56% | - | - |
02/29/2024 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +3.14% | - | - |
03/01/2024 | 10.2500 | 10.2500 | 10.1380 | 10.1380 | -3.08% | - | - |
03/04/2024 | 10.1900 | 10.1900 | 9.4620 | 9.4620 | -6.67% | 1,922 | 200 |
03/05/2024 | 9.4880 | 9.4880 | 9.3400 | 9.4860 | +0.25% | 3,176 | 340 |
03/06/2024 | 9.4390 | 9.7160 | 9.4390 | 9.7160 | +2.42% | 1,888 | 200 |
03/07/2024 | 9.6080 | 9.8230 | 9.6080 | 9.8230 | +1.10% | 3,899 | 400 |
03/08/2024 | 9.8580 | 9.9430 | 9.8580 | 9.9430 | +1.22% | - | - |
03/11/2024 | 9.8940 | 10.4300 | 9.8940 | 10.4300 | +4.90% | - | - |
03/12/2024 | 10.6840 | 10.6840 | 10.6400 | 10.6400 | +2.01% | - | - |
03/13/2024 | 10.6460 | 10.6460 | 10.6460 | 10.6460 | +0.06% | - | - |
03/14/2024 | 10.6900 | 10.6900 | 10.2900 | 10.2900 | -3.34% | - | - |
03/15/2024 | 10.3460 | 10.3460 | 10.2900 | 10.2900 | 0.00% | - | - |
03/18/2024 | 10.3440 | 10.3440 | 10.2840 | 10.2840 | -0.06% | - | - |
03/19/2024 | 10.2320 | 10.3460 | 10.2320 | 10.3460 | +0.60% | - | - |
03/20/2024 | 10.3120 | 10.3120 | 10.2760 | 10.2760 | -0.68% | - | - |
03/21/2024 | 10.9440 | 10.9440 | 10.9440 | 10.9440 | +6.50% | - | - |
03/22/2024 | 10.9260 | 10.9260 | 10.9260 | 10.9260 | -0.16% | - | - |
03/25/2024 | 10.5140 | 10.5140 | 10.5140 | 10.5140 | -3.77% | - | - |
03/26/2024 | 10.5740 | 10.5740 | 10.5240 | 10.5240 | +0.10% | - | - |
03/27/2024 | 10.5520 | 10.6320 | 10.5520 | 10.6320 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover