LastChg. % 1DChg. Abs.
10.6320+1.03%+0.1080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202410.408010.408010.142010.1420-2.56%--
02/29/202410.460010.460010.460010.4600+3.14%--
03/01/202410.250010.250010.138010.1380-3.08%--
03/04/202410.190010.19009.46209.4620-6.67%1,922200
03/05/20249.48809.48809.34009.4860+0.25%3,176340
03/06/20249.43909.71609.43909.7160+2.42%1,888200
03/07/20249.60809.82309.60809.8230+1.10%3,899400
03/08/20249.85809.94309.85809.9430+1.22%--
03/11/20249.894010.43009.894010.4300+4.90%--
03/12/202410.684010.684010.640010.6400+2.01%--
03/13/202410.646010.646010.646010.6460+0.06%--
03/14/202410.690010.690010.290010.2900-3.34%--
03/15/202410.346010.346010.290010.29000.00%--
03/18/202410.344010.344010.284010.2840-0.06%--
03/19/202410.232010.346010.232010.3460+0.60%--
03/20/202410.312010.312010.276010.2760-0.68%--
03/21/202410.944010.944010.944010.9440+6.50%--
03/22/202410.926010.926010.926010.9260-0.16%--
03/25/202410.514010.514010.514010.5140-3.77%--
03/26/202410.574010.574010.524010.5240+0.10%--
03/27/202410.552010.632010.552010.6320+1.03%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).