| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.8580 | +3.38% | +0.1590 |
| 09/13/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/15/2024 | 6.9640 | 7.4280 | 6.9620 | 7.4280 | +3.83% | - | - |
| 08/16/2024 | 7.8080 | 7.8080 | 7.5420 | 7.5420 | +1.53% | 562 | 72 |
| 08/19/2024 | 7.3820 | 7.4870 | 6.6130 | 6.6130 | -12.32% | 60,556 | 8,216 |
| 08/20/2024 | 6.6800 | 6.7110 | 6.5610 | 6.5610 | -0.79% | 23,972 | 3,600 |
| 08/21/2024 | 6.5870 | 6.6050 | 6.5130 | 6.5130 | -0.73% | - | - |
| 08/22/2024 | 6.7060 | 6.7160 | 6.5480 | 6.5480 | +0.54% | 52 | 8 |
| 08/23/2024 | 6.5090 | 6.6460 | 6.5090 | 6.6290 | +1.24% | 1,873 | 282 |
| 08/26/2024 | 6.6940 | 6.7760 | 6.5950 | 6.5950 | -0.51% | - | - |
| 08/27/2024 | 6.6110 | 6.6870 | 6.5010 | 6.5010 | -1.43% | - | - |
| 08/28/2024 | 6.3060 | 6.4540 | 5.9100 | 5.9100 | -9.09% | - | - |
| 08/29/2024 | 5.9280 | 5.9810 | 5.9280 | 5.9810 | +1.20% | 15,413 | 2,600 |
| 08/30/2024 | 5.9540 | 5.9950 | 5.8550 | 5.8650 | -1.94% | 12 | 2 |
| 09/02/2024 | 5.9690 | 5.9900 | 5.9690 | 5.9890 | +2.11% | - | - |
| 09/03/2024 | 5.9740 | 5.9820 | 5.6200 | 5.6200 | -6.16% | - | - |
| 09/04/2024 | 5.5690 | 5.5990 | 5.5450 | 5.5820 | -0.68% | - | - |
| 09/05/2024 | 5.4830 | 5.4830 | 5.2300 | 5.2300 | -6.31% | 11,828 | 2,190 |
| 09/06/2024 | 5.0960 | 5.0960 | 4.8170 | 4.8170 | -7.90% | - | - |
| 09/09/2024 | 4.8200 | 4.8200 | 4.5980 | 4.5980 | -4.55% | 141 | 30 |
| 09/10/2024 | 4.7695 | 4.7950 | 4.5760 | 4.5760 | -0.48% | - | - |
| 09/11/2024 | 4.6820 | 4.8525 | 4.6820 | 4.8525 | +6.04% | - | - |
| 09/12/2024 | 4.8505 | 4.9395 | 4.6990 | 4.6990 | -3.16% | - | - |
| 09/13/2024 | 4.6395 | 4.8580 | 4.6395 | 4.8580 | +3.38% | 2,717 | 580 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.