LastChg. % 1DChg. Abs.
3.1540+2.20%+0.0680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/20242.93802.93802.93802.9380-0.27%--
03/01/20242.93202.93202.93202.9320-0.20%--
03/04/20242.96202.96202.96202.9620+1.02%--
03/05/20242.91802.91802.91802.9180-1.49%--
03/06/20242.93202.93202.93202.9320+0.48%--
03/07/20242.93202.93202.93202.93200.00%--
03/08/20243.00403.00403.00403.0040+2.46%--
03/11/20243.05803.05803.05803.0580+1.80%--
03/12/20243.09003.09003.09003.0900+1.05%--
03/13/20243.07003.07003.07003.0700-0.65%--
03/14/20243.04403.04403.04403.0440-0.85%--
03/15/20242.96402.96402.96402.9640-2.63%--
03/18/20242.94002.94002.94002.9400-0.81%--
03/20/20243.06203.06203.06203.0620+4.15%--
03/21/20243.08603.08603.08603.0860+0.78%--
03/22/20243.04603.04603.04603.0460-1.30%--
03/25/20243.02603.02603.02603.0260-0.66%--
03/26/20243.08603.08603.08603.0860+1.98%--
03/27/20243.15403.15403.15403.1540+2.20%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).