Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.1540 | +2.20% | +0.0680 |
03/27/2024, 09:05:07 | N |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 2.9380 | 2.9380 | 2.9380 | 2.9380 | -0.27% | - | - |
03/01/2024 | 2.9320 | 2.9320 | 2.9320 | 2.9320 | -0.20% | - | - |
03/04/2024 | 2.9620 | 2.9620 | 2.9620 | 2.9620 | +1.02% | - | - |
03/05/2024 | 2.9180 | 2.9180 | 2.9180 | 2.9180 | -1.49% | - | - |
03/06/2024 | 2.9320 | 2.9320 | 2.9320 | 2.9320 | +0.48% | - | - |
03/07/2024 | 2.9320 | 2.9320 | 2.9320 | 2.9320 | 0.00% | - | - |
03/08/2024 | 3.0040 | 3.0040 | 3.0040 | 3.0040 | +2.46% | - | - |
03/11/2024 | 3.0580 | 3.0580 | 3.0580 | 3.0580 | +1.80% | - | - |
03/12/2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +1.05% | - | - |
03/13/2024 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -0.65% | - | - |
03/14/2024 | 3.0440 | 3.0440 | 3.0440 | 3.0440 | -0.85% | - | - |
03/15/2024 | 2.9640 | 2.9640 | 2.9640 | 2.9640 | -2.63% | - | - |
03/18/2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -0.81% | - | - |
03/20/2024 | 3.0620 | 3.0620 | 3.0620 | 3.0620 | +4.15% | - | - |
03/21/2024 | 3.0860 | 3.0860 | 3.0860 | 3.0860 | +0.78% | - | - |
03/22/2024 | 3.0460 | 3.0460 | 3.0460 | 3.0460 | -1.30% | - | - |
03/25/2024 | 3.0260 | 3.0260 | 3.0260 | 3.0260 | -0.66% | - | - |
03/26/2024 | 3.0860 | 3.0860 | 3.0860 | 3.0860 | +1.98% | - | - |
03/27/2024 | 3.1540 | 3.1540 | 3.1540 | 3.1540 | +2.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover