| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 0.5850 | -5.34% | -0.0330 | 09/19/2023, 09:05:25 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2023 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | -0.66% | - | - |
| 08/22/2023 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | -0.22% | - | - |
| 08/23/2023 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | -0.52% | - | - |
| 08/24/2023 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | +0.67% | - | - |
| 08/28/2023 | 0.6595 | 0.6595 | 0.6595 | 0.6595 | -2.15% | - | - |
| 08/29/2023 | 0.6715 | 0.6715 | 0.6715 | 0.6715 | +1.82% | - | - |
| 08/30/2023 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | -0.30% | - | - |
| 08/31/2023 | 0.6635 | 0.6635 | 0.6635 | 0.6635 | -0.90% | - | - |
| 09/04/2023 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | -0.83% | - | - |
| 09/05/2023 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | -0.84% | - | - |
| 09/06/2023 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.00% | - | - |
| 09/08/2023 | 0.6425 | 0.6425 | 0.6425 | 0.6425 | -1.53% | - | - |
| 09/11/2023 | 0.6460 | 0.6460 | 0.6460 | 0.6460 | +0.54% | - | - |
| 09/13/2023 | 0.6390 | 0.6390 | 0.6390 | 0.6390 | -1.08% | - | - |
| 09/18/2023 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | -3.29% | - | - |
| 09/19/2023 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | -5.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover