| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.8600 | +0.59% | +0.3200 |
| 04/25/2024, 09:05:31 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 51.3800 | 51.4800 | 51.3800 | 51.4800 | 0.00% | - | - |
| 03/26/2024 | 51.3200 | 51.7200 | 51.3200 | 51.7200 | +0.47% | - | - |
| 03/27/2024 | 51.7800 | 52.3600 | 51.7800 | 52.3600 | +1.24% | - | - |
| 03/28/2024 | 52.1800 | 53.0600 | 52.1800 | 53.0600 | +1.34% | - | - |
| 04/02/2024 | 53.2800 | 53.4000 | 53.2800 | 53.4000 | +0.64% | - | - |
| 04/03/2024 | 53.4800 | 53.4800 | 52.6000 | 52.6000 | -1.50% | - | - |
| 04/04/2024 | 52.3000 | 53.2400 | 52.3000 | 53.2400 | +1.22% | - | - |
| 04/05/2024 | 53.3200 | 53.3200 | 52.6000 | 52.6000 | -1.20% | - | - |
| 04/08/2024 | 52.9600 | 52.9800 | 52.9600 | 52.9800 | +0.72% | - | - |
| 04/09/2024 | 53.0400 | 53.1200 | 53.0400 | 53.1200 | +0.26% | - | - |
| 04/10/2024 | 52.5800 | 53.0000 | 52.5800 | 53.0000 | -0.23% | - | - |
| 04/11/2024 | 53.2400 | 53.2400 | 52.4000 | 52.4000 | -1.13% | - | - |
| 04/12/2024 | 52.7400 | 52.7400 | 52.4000 | 52.4000 | 0.00% | - | - |
| 04/15/2024 | 52.2600 | 52.2600 | 52.1200 | 52.1200 | -0.53% | - | - |
| 04/16/2024 | 51.9800 | 51.9800 | 51.8000 | 51.8800 | -0.46% | 2,072 | 40 |
| 04/17/2024 | 52.2800 | 52.3200 | 52.2800 | 52.3200 | +0.85% | - | - |
| 04/18/2024 | 52.5000 | 52.6800 | 52.5000 | 52.6800 | +0.69% | - | - |
| 04/19/2024 | 52.8400 | 53.7800 | 52.8400 | 53.7800 | +2.09% | - | - |
| 04/22/2024 | 53.8000 | 54.1800 | 53.5400 | 54.1800 | +0.74% | 20,024 | 374 |
| 04/23/2024 | 54.4000 | 54.4000 | 54.0200 | 54.0200 | -0.30% | - | - |
| 04/24/2024 | 54.4400 | 54.5400 | 54.4400 | 54.5400 | +0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover