Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.3300 | -3.12% | -0.0750 |
03/20/2024, 15:01:26 | N |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | +0.78% | - | - |
03/01/2024 | 2.5950 | 2.6150 | 2.5950 | 2.6150 | +1.16% | 21,705 | 8,300 |
03/04/2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -1.72% | - | - |
03/05/2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +0.39% | - | - |
03/08/2024 | 2.6350 | 2.7450 | 2.6150 | 2.7250 | +5.62% | 109,338 | 40,600 |
03/12/2024 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | -9.54% | - | - |
03/13/2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -1.83% | - | - |
03/14/2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -1.24% | - | - |
03/19/2024 | 2.3500 | 2.4050 | 2.3500 | 2.4050 | +0.63% | 39,119 | 16,300 |
03/20/2024 | 2.3700 | 2.3700 | 2.3300 | 2.3300 | -3.12% | 18,640 | 8,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover