LastChg. % 1DChg. Abs.
2.3300-3.12%-0.0750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/20242.58502.58502.58502.5850+0.78%--
03/01/20242.59502.61502.59502.6150+1.16%21,7058,300
03/04/20242.57002.57002.57002.5700-1.72%--
03/05/20242.58002.58002.58002.5800+0.39%--
03/08/20242.63502.74502.61502.7250+5.62%109,33840,600
03/12/20242.46502.46502.46502.4650-9.54%--
03/13/20242.42002.42002.42002.4200-1.83%--
03/14/20242.39002.39002.39002.3900-1.24%--
03/19/20242.35002.40502.35002.4050+0.63%39,11916,300
03/20/20242.37002.37002.33002.3300-3.12%18,6408,000

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).