LastChg. % 1DChg. Abs.
19.5050-0.03%-0.0050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/19/202519.285019.325019.285019.3250+0.18%--
05/20/202519.340019.425019.340019.4050+0.41%--
05/21/202519.450019.450019.445019.4500+0.23%--
05/22/202519.475019.475019.435019.4350-0.08%--
05/23/202519.425019.445019.420019.4200-0.08%--
05/26/202519.435019.450019.435019.4450+0.13%--
05/27/202519.465019.465019.430019.4300-0.08%--
05/28/202519.450019.450019.450019.4500+0.10%--
05/29/202519.490019.490019.460019.4600+0.05%--
05/30/202519.475019.475019.465019.4700+0.05%--
06/02/202519.465019.480019.465019.4750+0.03%--
06/03/202519.500019.500019.480019.4800+0.03%--
06/04/202519.480019.480019.475019.4750-0.03%--
06/05/202519.485019.485019.480019.4800+0.03%--
06/06/202519.470019.490019.470019.4750-0.03%--
06/09/202519.500019.540019.500019.5250+0.26%--
06/10/202519.535019.535019.505019.5100-0.08%--
06/11/202519.510019.525019.505019.51000.00%2,109108
06/12/202519.505019.520019.495019.5050-0.03%--
06/13/202519.520019.520019.505019.50500.00%--
06/16/202519.510019.510019.505019.5100+0.03%--
06/17/202519.505019.510019.505019.5050-0.03%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).