LastChg. % 1DChg. Abs.
10.8650-3.03%-0.3400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/202412.180012.180012.180012.1800-1.50%--
06/25/202412.375012.375012.375012.3750+1.60%--
06/26/202412.195012.195012.195012.1950-1.45%--
07/01/202411.380011.380011.380011.3800-6.68%--
07/02/202411.105011.105011.105011.1050-2.42%--
07/03/202411.200011.200011.200011.2000+0.86%--
07/04/202411.360011.360011.360011.3600+1.43%--
07/05/202411.375011.665011.375011.6650+2.68%--
07/08/202411.430011.555011.430011.5550-0.94%--
07/09/202411.370011.500011.155011.1550-3.46%18,0591,580
07/10/202411.230011.525011.230011.5250+3.32%--
07/11/202411.575011.615011.435011.6150+0.78%2,401210
07/12/202411.755011.755011.565011.5650-0.43%--
07/15/202411.440011.525011.370011.4050-1.38%--
07/16/202411.330011.330011.200011.2000-1.80%--
07/17/202411.440011.440011.245011.2600+0.54%--
07/18/202411.345011.435011.345011.4300+1.51%--
07/19/202411.320011.320011.000011.0000-3.76%13,9921,272
07/22/202410.905011.215010.905011.2050+1.86%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).