| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.0850 | +0.07% | +0.0100 |
| 04/25/2024, 09:05:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 13.5620 | 13.5620 | 13.5620 | 13.5620 | -2.38% | - | - |
| 03/26/2024 | 13.6060 | 13.6060 | 13.6060 | 13.6060 | +0.32% | - | - |
| 03/27/2024 | 13.9140 | 13.9140 | 13.9140 | 13.9140 | +2.26% | - | - |
| 04/02/2024 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | -0.53% | - | - |
| 04/03/2024 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -1.45% | - | - |
| 04/04/2024 | 14.4150 | 14.4150 | 14.4150 | 14.4150 | +5.68% | - | - |
| 04/05/2024 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +3.23% | - | - |
| 04/08/2024 | 14.6450 | 14.6450 | 14.6450 | 14.6450 | -1.58% | - | - |
| 04/09/2024 | 14.3250 | 14.3250 | 14.3250 | 14.3250 | -2.19% | - | - |
| 04/10/2024 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | +3.11% | - | - |
| 04/11/2024 | 14.9650 | 14.9650 | 14.9650 | 14.9650 | +1.32% | - | - |
| 04/12/2024 | 14.8850 | 14.8850 | 14.8850 | 14.8850 | -0.53% | - | - |
| 04/15/2024 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -0.24% | - | - |
| 04/16/2024 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -3.03% | - | - |
| 04/19/2024 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -3.82% | - | - |
| 04/23/2024 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -1.30% | - | - |
| 04/24/2024 | 14.0750 | 14.0750 | 14.0750 | 14.0750 | +2.96% | - | - |
| 04/25/2024 | 14.0850 | 14.0850 | 14.0850 | 14.0850 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover