Last | Chg. % 1D | Chg. Abs. |
---|---|---|
19.5050 | -0.03% | -0.0050 |
06/17/2025, 15:30:31 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/19/2025 | 19.2850 | 19.3250 | 19.2850 | 19.3250 | +0.18% | - | - |
05/20/2025 | 19.3400 | 19.4250 | 19.3400 | 19.4050 | +0.41% | - | - |
05/21/2025 | 19.4500 | 19.4500 | 19.4450 | 19.4500 | +0.23% | - | - |
05/22/2025 | 19.4750 | 19.4750 | 19.4350 | 19.4350 | -0.08% | - | - |
05/23/2025 | 19.4250 | 19.4450 | 19.4200 | 19.4200 | -0.08% | - | - |
05/26/2025 | 19.4350 | 19.4500 | 19.4350 | 19.4450 | +0.13% | - | - |
05/27/2025 | 19.4650 | 19.4650 | 19.4300 | 19.4300 | -0.08% | - | - |
05/28/2025 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +0.10% | - | - |
05/29/2025 | 19.4900 | 19.4900 | 19.4600 | 19.4600 | +0.05% | - | - |
05/30/2025 | 19.4750 | 19.4750 | 19.4650 | 19.4700 | +0.05% | - | - |
06/02/2025 | 19.4650 | 19.4800 | 19.4650 | 19.4750 | +0.03% | - | - |
06/03/2025 | 19.5000 | 19.5000 | 19.4800 | 19.4800 | +0.03% | - | - |
06/04/2025 | 19.4800 | 19.4800 | 19.4750 | 19.4750 | -0.03% | - | - |
06/05/2025 | 19.4850 | 19.4850 | 19.4800 | 19.4800 | +0.03% | - | - |
06/06/2025 | 19.4700 | 19.4900 | 19.4700 | 19.4750 | -0.03% | - | - |
06/09/2025 | 19.5000 | 19.5400 | 19.5000 | 19.5250 | +0.26% | - | - |
06/10/2025 | 19.5350 | 19.5350 | 19.5050 | 19.5100 | -0.08% | - | - |
06/11/2025 | 19.5100 | 19.5250 | 19.5050 | 19.5100 | 0.00% | 2,109 | 108 |
06/12/2025 | 19.5050 | 19.5200 | 19.4950 | 19.5050 | -0.03% | - | - |
06/13/2025 | 19.5200 | 19.5200 | 19.5050 | 19.5050 | 0.00% | - | - |
06/16/2025 | 19.5100 | 19.5100 | 19.5050 | 19.5100 | +0.03% | - | - |
06/17/2025 | 19.5050 | 19.5100 | 19.5050 | 19.5050 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.