| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 29.4700 | -0.07% | -0.0200 | 09/28/2023, 09:05:16 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/05/2023 | 29.0400 | 29.0400 | 29.0400 | 29.0400 | 0.00% | - | - |
| 09/06/2023 | 28.9400 | 28.9400 | 28.9400 | 28.9400 | -0.34% | - | - |
| 09/08/2023 | 29.5200 | 29.5200 | 29.5200 | 29.5200 | +2.00% | - | - |
| 09/11/2023 | 29.8300 | 29.8300 | 29.8300 | 29.8300 | +1.05% | - | - |
| 09/13/2023 | 29.6800 | 29.6800 | 29.6800 | 29.6800 | -0.50% | - | - |
| 09/18/2023 | 30.4100 | 30.4100 | 30.4100 | 30.4100 | +2.46% | - | - |
| 09/19/2023 | 30.2900 | 30.2900 | 30.2900 | 30.2900 | -0.39% | - | - |
| 09/25/2023 | 29.6400 | 29.6400 | 29.6400 | 29.6400 | -2.15% | - | - |
| 09/27/2023 | 29.4900 | 29.4900 | 29.4900 | 29.4900 | -0.51% | - | - |
| 09/28/2023 | 29.4700 | 29.4700 | 29.4700 | 29.4700 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover