LastChg. % 1DChg. Abs.
2.8600+2.14%+0.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/20243.23503.23503.14503.1700-1.40%9530
03/01/20243.13503.13503.13503.1350-1.10%--
03/04/20243.18003.18003.07003.0700-2.07%--
03/05/20243.10003.10003.08003.0800+0.33%--
03/06/20243.06003.07003.06003.0700-0.32%--
03/07/20243.03003.05003.03003.0500-0.65%--
03/08/20243.03003.12003.03003.1200+2.30%--
03/11/20243.16003.18503.16003.1850+2.08%--
03/12/20243.17503.17503.10503.1050-2.51%--
03/13/20243.13503.22003.09503.0950-0.32%644200
03/14/20243.10003.10003.06503.0650-0.97%--
03/15/20243.05003.05003.03003.0300-1.14%--
03/18/20243.03003.03002.97502.9750-1.82%--
03/19/20242.97502.97502.87002.8700-3.53%--
03/20/20242.83002.83002.69002.6900-6.27%--
03/21/20242.76002.79002.76002.7900+3.72%--
03/22/20242.80502.80502.80502.8050+0.54%--
03/25/20242.86002.86002.86002.8600+1.96%--
03/26/20242.91502.91502.71502.7150-5.07%--
03/27/20242.73002.80002.73002.8000+3.13%--
03/28/20242.86002.86002.86002.8600+2.14%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).