| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 7.0100 | -0.57% | -0.0400 | 09/25/2023, 17:32:21 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 8.2100 | 8.2900 | 8.2100 | 8.2900 | +2.47% | - | - |
| 08/29/2023 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | 0.00% | - | - |
| 08/30/2023 | 8.2600 | 8.2600 | 8.2400 | 8.2400 | -0.60% | - | - |
| 08/31/2023 | 8.2400 | 8.4800 | 8.2400 | 8.4800 | +2.91% | - | - |
| 09/01/2023 | 8.3200 | 8.3200 | 8.2300 | 8.2300 | -2.95% | - | - |
| 09/04/2023 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +1.70% | - | - |
| 09/05/2023 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -1.08% | - | - |
| 09/06/2023 | 8.1300 | 8.2000 | 8.1300 | 8.2000 | -0.97% | - | - |
| 09/07/2023 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -0.98% | - | - |
| 09/08/2023 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +1.60% | - | - |
| 09/11/2023 | 8.2300 | 8.2300 | 8.1900 | 8.1900 | -0.73% | - | - |
| 09/12/2023 | 7.9700 | 7.9700 | 7.7500 | 7.7500 | -5.37% | - | - |
| 09/13/2023 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -1.42% | - | - |
| 09/14/2023 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -0.39% | - | - |
| 09/15/2023 | 7.6400 | 7.6400 | 7.5600 | 7.5600 | -0.66% | - | - |
| 09/18/2023 | 7.5900 | 7.5900 | 7.3900 | 7.3900 | -2.25% | - | - |
| 09/19/2023 | 7.5200 | 7.5200 | 7.3600 | 7.3600 | -0.41% | - | - |
| 09/20/2023 | 7.2700 | 7.2700 | 7.1700 | 7.1700 | -2.58% | - | - |
| 09/21/2023 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -3.91% | - | - |
| 09/22/2023 | 6.9800 | 7.0500 | 6.9800 | 7.0500 | +2.32% | - | - |
| 09/25/2023 | 7.0500 | 7.0500 | 7.0100 | 7.0100 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover