Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.1020 | -0.32% | -0.0100 |
12/12/2024, 17:32:24 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
11/12/2024 | 2.6720 | 2.7220 | 2.5940 | 2.6180 | -0.61% | 367 | 140 |
11/13/2024 | 2.6600 | 2.6860 | 2.6600 | 2.6720 | +2.06% | - | - |
11/14/2024 | 2.5960 | 2.6120 | 2.5860 | 2.5860 | -3.22% | 519 | 200 |
11/15/2024 | 2.5180 | 2.5300 | 2.4720 | 2.4720 | -4.41% | - | - |
11/18/2024 | 2.4300 | 2.4480 | 2.3900 | 2.4480 | -0.97% | - | - |
11/19/2024 | 2.4180 | 2.4520 | 2.3960 | 2.4520 | +0.16% | - | - |
11/20/2024 | 2.3860 | 2.3880 | 2.3160 | 2.3160 | -5.55% | - | - |
11/21/2024 | 2.3480 | 2.3900 | 2.3420 | 2.3700 | +2.33% | 142 | 60 |
11/22/2024 | 2.4300 | 2.5860 | 2.4280 | 2.5860 | +9.11% | - | - |
11/25/2024 | 2.5540 | 2.6380 | 2.5540 | 2.6380 | +2.01% | - | - |
11/26/2024 | 2.6180 | 2.6180 | 2.5640 | 2.5640 | -2.81% | - | - |
11/27/2024 | 2.5960 | 2.7480 | 2.5780 | 2.7480 | +7.18% | - | - |
11/28/2024 | 2.7240 | 2.7640 | 2.7240 | 2.7400 | -0.29% | - | - |
11/29/2024 | 2.7360 | 2.7740 | 2.7300 | 2.7740 | +1.24% | - | - |
12/02/2024 | 2.7600 | 2.8080 | 2.7600 | 2.7900 | +0.58% | - | - |
12/03/2024 | 2.7840 | 2.7940 | 2.7360 | 2.7360 | -1.94% | - | - |
12/04/2024 | 2.7520 | 2.7660 | 2.7340 | 2.7580 | +0.80% | - | - |
12/05/2024 | 2.7220 | 2.7780 | 2.7100 | 2.7780 | +0.73% | - | - |
12/06/2024 | 2.7860 | 2.9780 | 2.7860 | 2.9780 | +7.20% | - | - |
12/09/2024 | 3.0560 | 3.1240 | 2.9920 | 3.1240 | +4.90% | - | - |
12/10/2024 | 3.1620 | 3.3020 | 3.1620 | 3.2380 | +3.65% | 19,344 | 5,930 |
12/11/2024 | 3.0700 | 3.1380 | 3.0700 | 3.1120 | -3.89% | 1,240 | 400 |
12/12/2024 | 3.1280 | 3.1580 | 3.0980 | 3.1020 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.