| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.5380 | -0.57% | -0.0260 |
| 11/18/2025, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/20/2025 | 4.5340 | 4.5940 | 4.5340 | 4.5940 | -0.17% | - | - |
| 10/21/2025 | 4.5320 | 4.6300 | 4.5320 | 4.6300 | +0.78% | - | - |
| 10/22/2025 | 4.5900 | 4.6480 | 4.5900 | 4.6480 | +0.39% | - | - |
| 10/23/2025 | 4.6300 | 4.6480 | 4.5160 | 4.6480 | 0.00% | 17,005 | 3,744 |
| 10/24/2025 | 4.6220 | 4.6420 | 4.6000 | 4.6400 | -0.17% | 1,021 | 222 |
| 10/27/2025 | 4.6160 | 4.6160 | 4.5960 | 4.6060 | -0.73% | - | - |
| 10/28/2025 | 4.5800 | 4.6100 | 4.5800 | 4.6100 | +0.09% | - | - |
| 10/29/2025 | 4.5940 | 4.6100 | 4.5900 | 4.6100 | 0.00% | - | - |
| 10/30/2025 | 4.5820 | 4.6260 | 4.5700 | 4.6120 | +0.04% | 2,285 | 500 |
| 10/31/2025 | 4.6300 | 4.6320 | 4.5900 | 4.6240 | +0.26% | - | - |
| 11/03/2025 | 4.5920 | 4.6460 | 4.5920 | 4.6020 | -0.48% | - | - |
| 11/04/2025 | 4.6020 | 4.6260 | 4.6020 | 4.6260 | +0.52% | 101 | 22 |
| 11/05/2025 | 4.5760 | 4.6060 | 4.5760 | 4.5980 | -0.61% | - | - |
| 11/06/2025 | 4.5760 | 4.5760 | 4.5320 | 4.5560 | -0.91% | 2,544 | 560 |
| 11/07/2025 | 4.5200 | 4.5340 | 4.4840 | 4.4840 | -1.58% | 1,504 | 332 |
| 11/10/2025 | 4.4820 | 4.5240 | 4.4820 | 4.5240 | +0.89% | 820 | 182 |
| 11/11/2025 | 4.4980 | 4.5220 | 4.4840 | 4.5220 | -0.04% | - | - |
| 11/12/2025 | 4.5260 | 4.6500 | 4.5260 | 4.6140 | +2.03% | 4,008 | 884 |
| 11/13/2025 | 4.5480 | 4.5780 | 4.5340 | 4.5780 | -0.78% | 3,892 | 858 |
| 11/14/2025 | 4.5420 | 4.5600 | 4.5180 | 4.5600 | -0.39% | - | - |
| 11/17/2025 | 4.5500 | 4.5640 | 4.5300 | 4.5640 | +0.09% | - | - |
| 11/18/2025 | 4.5340 | 4.5440 | 4.5260 | 4.5380 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.