Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.8600 | +2.14% | +0.0600 |
03/28/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 3.2350 | 3.2350 | 3.1450 | 3.1700 | -1.40% | 95 | 30 |
03/01/2024 | 3.1350 | 3.1350 | 3.1350 | 3.1350 | -1.10% | - | - |
03/04/2024 | 3.1800 | 3.1800 | 3.0700 | 3.0700 | -2.07% | - | - |
03/05/2024 | 3.1000 | 3.1000 | 3.0800 | 3.0800 | +0.33% | - | - |
03/06/2024 | 3.0600 | 3.0700 | 3.0600 | 3.0700 | -0.32% | - | - |
03/07/2024 | 3.0300 | 3.0500 | 3.0300 | 3.0500 | -0.65% | - | - |
03/08/2024 | 3.0300 | 3.1200 | 3.0300 | 3.1200 | +2.30% | - | - |
03/11/2024 | 3.1600 | 3.1850 | 3.1600 | 3.1850 | +2.08% | - | - |
03/12/2024 | 3.1750 | 3.1750 | 3.1050 | 3.1050 | -2.51% | - | - |
03/13/2024 | 3.1350 | 3.2200 | 3.0950 | 3.0950 | -0.32% | 644 | 200 |
03/14/2024 | 3.1000 | 3.1000 | 3.0650 | 3.0650 | -0.97% | - | - |
03/15/2024 | 3.0500 | 3.0500 | 3.0300 | 3.0300 | -1.14% | - | - |
03/18/2024 | 3.0300 | 3.0300 | 2.9750 | 2.9750 | -1.82% | - | - |
03/19/2024 | 2.9750 | 2.9750 | 2.8700 | 2.8700 | -3.53% | - | - |
03/20/2024 | 2.8300 | 2.8300 | 2.6900 | 2.6900 | -6.27% | - | - |
03/21/2024 | 2.7600 | 2.7900 | 2.7600 | 2.7900 | +3.72% | - | - |
03/22/2024 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | +0.54% | - | - |
03/25/2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +1.96% | - | - |
03/26/2024 | 2.9150 | 2.9150 | 2.7150 | 2.7150 | -5.07% | - | - |
03/27/2024 | 2.7300 | 2.8000 | 2.7300 | 2.8000 | +3.13% | - | - |
03/28/2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +2.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover