Date;Open;High;Low;Last Close;Chg.%;Total Value1;Total Volume1; "02/23/2023";"10.7550";"10.7550";"10.7550";"10.7550";"+0.84%";"-";"-"; "02/24/2023";"10.7700";"10.7700";"10.6850";"10.6850";"-0.65%";"-";"-"; "02/27/2023";"10.8200";"11.1850";"10.8200";"11.1450";"+4.31%";"15,659";"1,400"; "02/28/2023";"11.0650";"11.5650";"11.0650";"11.5650";"+3.77%";"73,434";"6,440"; "03/01/2023";"11.4800";"11.4800";"11.2800";"11.2800";"-2.46%";"-";"-"; "03/02/2023";"10.9600";"11.2750";"10.9600";"11.2750";"-0.04%";"30,348";"2,752"; "03/03/2023";"11.3250";"11.8000";"11.3250";"11.8000";"+4.66%";"6,370";"552"; "03/06/2023";"11.8300";"11.9400";"11.8300";"11.9400";"+1.19%";"-";"-"; "03/07/2023";"11.6250";"11.9500";"11.6250";"11.8500";"-0.75%";"40,630";"3,400"; "03/08/2023";"11.7350";"11.9100";"11.7350";"11.9100";"+0.51%";"21,683";"1,840"; "03/09/2023";"11.8750";"11.8750";"11.7200";"11.7200";"-1.60%";"-";"-"; "03/10/2023";"11.2150";"11.3800";"11.2150";"11.3800";"-2.90%";"6,191";"552"; "03/13/2023";"11.1650";"11.1650";"9.8240";"10.0150";"-11.99%";"111,380";"10,796"; "03/14/2023";"9.9080";"9.9420";"9.9080";"9.9420";"-0.73%";"18,472";"1,858"; "03/15/2023";"10.3750";"10.3750";"10.3750";"10.3750";"+4.36%";"-";"-"; "03/16/2023";"9.8500";"9.8500";"9.5400";"9.5400";"-8.05%";"-";"-"; "03/17/2023";"9.7540";"9.7540";"9.0040";"9.1900";"-3.67%";"89,939";"9,900"; "03/20/2023";"8.6880";"9.3300";"8.3700";"9.3300";"+1.52%";"47,001";"5,596"; "03/21/2023";"9.6600";"10.0450";"9.6600";"10.0450";"+7.66%";"1,642";"170"; "03/22/2023";"9.9620";"9.9620";"9.8060";"9.8060";"-2.38%";"-";"-"; "03/23/2023";"9.6740";"9.6740";"9.3960";"9.3960";"-4.18%";"-";"-";