Last | Chg. % 1D | Chg. Abs. |
---|---|---|
237.1000 | +1.78% | +4.1500 |
04/24/2024, 17:32:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 284.1000 | 284.1000 | 282.3000 | 282.3000 | +0.25% | - | - |
03/26/2024 | 282.1000 | 282.1000 | 279.4000 | 279.4000 | -1.03% | - | - |
03/27/2024 | 275.9000 | 275.9000 | 265.4000 | 265.4000 | -5.01% | - | - |
03/28/2024 | 269.2000 | 269.2000 | 269.2000 | 269.2000 | +1.43% | - | - |
04/02/2024 | 268.2000 | 268.2000 | 268.2000 | 268.2000 | -0.37% | - | - |
04/03/2024 | 268.9500 | 276.6500 | 268.9500 | 276.6500 | +3.15% | - | - |
04/04/2024 | 278.9500 | 279.2000 | 276.2000 | 276.2000 | -0.16% | 3,909 | 14 |
04/05/2024 | 273.5000 | 273.5000 | 273.5000 | 273.5000 | -0.98% | - | - |
04/08/2024 | 274.6500 | 274.6500 | 273.8500 | 273.8500 | +0.13% | - | - |
04/09/2024 | 274.5000 | 274.5000 | 267.6000 | 267.6000 | -2.28% | - | - |
04/10/2024 | 271.8500 | 271.8500 | 270.0000 | 270.0000 | +0.90% | - | - |
04/11/2024 | 269.4500 | 274.6000 | 269.4500 | 274.6000 | +1.70% | - | - |
04/12/2024 | 278.4500 | 278.4500 | 257.4500 | 257.4500 | -6.25% | - | - |
04/15/2024 | 254.4500 | 254.8500 | 254.4500 | 254.8500 | -1.01% | 6,616 | 26 |
04/16/2024 | 246.1000 | 248.0500 | 243.6000 | 248.0500 | -2.67% | 5,373 | 22 |
04/17/2024 | 244.2000 | 244.2000 | 244.0000 | 244.0000 | -1.63% | - | - |
04/18/2024 | 244.1000 | 244.1000 | 242.4500 | 242.4500 | -0.64% | - | - |
04/22/2024 | 232.2500 | 232.2500 | 227.3500 | 227.3500 | -6.23% | - | - |
04/23/2024 | 230.2500 | 232.9500 | 230.2500 | 232.9500 | +2.46% | - | - |
04/24/2024 | 236.9500 | 237.1000 | 236.9500 | 237.1000 | +1.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover