| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 201.4000 | +1.74% | +3.4500 | 12/08/2023, 09:05:16 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 199.4500 | 199.4500 | 196.9000 | 196.9000 | -1.45% | - | - |
| 11/09/2023 | 195.9000 | 197.8500 | 195.9000 | 197.8500 | +0.48% | - | - |
| 11/10/2023 | 190.2500 | 194.0500 | 190.2500 | 194.0500 | -1.92% | - | - |
| 11/13/2023 | 192.7500 | 197.0000 | 192.7500 | 197.0000 | +1.52% | - | - |
| 11/14/2023 | 196.9500 | 198.4500 | 196.9500 | 198.4500 | +0.74% | - | - |
| 11/15/2023 | 198.7500 | 199.9500 | 198.7500 | 199.9500 | +0.76% | - | - |
| 11/16/2023 | 194.5000 | 196.1500 | 194.5000 | 196.1500 | -1.90% | - | - |
| 11/17/2023 | 197.1000 | 197.4500 | 197.1000 | 197.4500 | +0.66% | - | - |
| 11/20/2023 | 196.3500 | 196.3500 | 195.8000 | 195.8000 | -0.84% | - | - |
| 11/21/2023 | 196.4000 | 196.4000 | 196.0500 | 196.0500 | +0.13% | - | - |
| 11/22/2023 | 195.6000 | 200.4000 | 195.6000 | 200.4000 | +2.22% | - | - |
| 11/23/2023 | 199.8500 | 200.2000 | 199.8500 | 200.2000 | -0.10% | - | - |
| 11/24/2023 | 200.0000 | 200.0000 | 199.0500 | 199.0500 | -0.57% | - | - |
| 11/27/2023 | 199.0000 | 201.1000 | 199.0000 | 201.1000 | +1.03% | - | - |
| 11/28/2023 | 200.1000 | 200.1000 | 199.9500 | 199.9500 | -0.57% | - | - |
| 11/29/2023 | 198.3000 | 200.8000 | 198.3000 | 200.8000 | +0.43% | - | - |
| 11/30/2023 | 201.3000 | 201.3000 | 200.5000 | 200.5000 | -0.15% | - | - |
| 12/01/2023 | 201.8000 | 201.8000 | 199.6500 | 199.6500 | -0.42% | - | - |
| 12/04/2023 | 199.3000 | 199.3000 | 196.4000 | 196.4000 | -1.63% | 7,916 | 40 |
| 12/05/2023 | 198.8500 | 198.8500 | 198.7000 | 198.7000 | +1.17% | - | - |
| 12/06/2023 | 200.5000 | 201.2000 | 200.5000 | 201.2000 | +1.26% | - | - |
| 12/07/2023 | 198.0000 | 198.0000 | 197.9500 | 197.9500 | -1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover