Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.7830 | +0.16% | +0.0045 |
04/18/2024, 09:05:10 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 4.0600 | 4.0600 | 3.9400 | 3.9400 | -3.90% | - | - |
03/20/2024 | 3.9600 | 3.9600 | 3.8600 | 3.8600 | -2.03% | - | - |
03/21/2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.04% | - | - |
03/22/2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.00% | - | - |
03/25/2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -3.08% | - | - |
03/26/2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +1.06% | - | - |
03/27/2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +2.62% | - | - |
03/28/2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 0.00% | 14,002 | 3,572 |
04/02/2024 | 2.9025 | 2.9025 | 2.9025 | 2.9025 | -25.96% | - | - |
04/03/2024 | 2.9105 | 2.9105 | 2.7840 | 2.7840 | -4.08% | 10,270 | 3,572 |
04/04/2024 | 2.8210 | 2.8210 | 2.8210 | 2.8210 | +1.33% | - | - |
04/05/2024 | 2.7675 | 2.7675 | 2.7675 | 2.7675 | -1.90% | - | - |
04/08/2024 | 2.7590 | 2.7590 | 2.7590 | 2.7590 | -0.31% | - | - |
04/09/2024 | 2.7800 | 2.7800 | 2.7505 | 2.7505 | -0.31% | - | - |
04/10/2024 | 2.7510 | 2.7510 | 2.6385 | 2.6385 | -4.07% | 24,612 | 9,104 |
04/11/2024 | 2.6015 | 2.6015 | 2.6015 | 2.6015 | -1.40% | - | - |
04/12/2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.98% | - | - |
04/15/2024 | 2.5335 | 2.5335 | 2.4590 | 2.4590 | -3.57% | - | - |
04/16/2024 | 2.3230 | 2.4985 | 2.3230 | 2.4985 | +1.61% | - | - |
04/17/2024 | 2.7785 | 2.7785 | 2.7785 | 2.7785 | +11.21% | - | - |
04/18/2024 | 2.7830 | 2.7830 | 2.7830 | 2.7830 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover