LastChg. % 1DChg. Abs.
10.1800+3.56%+0.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202410.520010.700010.460010.6800-9.03%43,1094,054
03/01/202410.540010.540010.540010.5400-1.31%--
03/04/202410.200010.20009.83009.8300-6.74%17,7581,766
03/05/20249.72009.72009.72009.7200-1.12%--
03/06/20249.77009.77009.77009.7700+0.51%--
03/07/20249.74009.84009.74009.8400+0.72%59060
03/08/20249.83009.83009.83009.8300-0.10%--
03/11/20249.68009.68009.68009.6800-1.53%--
03/12/202410.060010.140010.060010.1400+4.75%10,9401,080
03/13/202410.200010.200010.200010.2000+0.59%--
03/14/202410.040010.040010.040010.0400-1.57%--
03/15/20249.73009.73009.73009.7300-3.09%--
03/18/20249.73009.73009.73009.73000.00%--
03/19/20249.52009.52009.52009.5200-2.16%--
03/20/20249.48009.48009.48009.4800-0.42%--
03/21/20249.70009.70009.70009.7000+2.32%--
03/22/20249.81009.81009.81009.8100+1.13%--
03/25/20249.72009.72009.72009.7200-0.92%--
03/26/20249.83009.83009.83009.8300+1.13%--
03/27/202410.180010.180010.180010.1800+3.56%1,629160

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).