Last | Chg. % 1D | Chg. Abs. |
---|---|---|
10.1800 | +3.56% | +0.3500 |
03/27/2024, 15:13:07 | N |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 10.5200 | 10.7000 | 10.4600 | 10.6800 | -9.03% | 43,109 | 4,054 |
03/01/2024 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -1.31% | - | - |
03/04/2024 | 10.2000 | 10.2000 | 9.8300 | 9.8300 | -6.74% | 17,758 | 1,766 |
03/05/2024 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -1.12% | - | - |
03/06/2024 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +0.51% | - | - |
03/07/2024 | 9.7400 | 9.8400 | 9.7400 | 9.8400 | +0.72% | 590 | 60 |
03/08/2024 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -0.10% | - | - |
03/11/2024 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -1.53% | - | - |
03/12/2024 | 10.0600 | 10.1400 | 10.0600 | 10.1400 | +4.75% | 10,940 | 1,080 |
03/13/2024 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.59% | - | - |
03/14/2024 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -1.57% | - | - |
03/15/2024 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -3.09% | - | - |
03/18/2024 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | 0.00% | - | - |
03/19/2024 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -2.16% | - | - |
03/20/2024 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -0.42% | - | - |
03/21/2024 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +2.32% | - | - |
03/22/2024 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +1.13% | - | - |
03/25/2024 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -0.92% | - | - |
03/26/2024 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +1.13% | - | - |
03/27/2024 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +3.56% | 1,629 | 160 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover