| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 0.2460 | 0.00% | 0.0000 | 06/06/2023, 09:04:24 | P |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/10/2023 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | -26.43% | 0 | 0 |
| 05/11/2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +1.94% | 0 | 0 |
| 05/15/2023 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | +14.29% | 3,780 | 14,000 |
| 05/16/2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.17% | 0 | 0 |
| 05/17/2023 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | +6.96% | 0 | 0 |
| 05/18/2023 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.00% | 0 | 0 |
| 05/19/2023 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.00% | 0 | 0 |
| 05/22/2023 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.00% | 0 | 0 |
| 05/23/2023 | 0.2400 | 0.2400 | 0.2180 | 0.2180 | -11.38% | 2,290 | 10,000 |
| 05/24/2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -8.26% | 0 | 0 |
| 05/25/2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.00% | 0 | 0 |
| 05/26/2023 | 0.1750 | 0.2900 | 0.1750 | 0.2900 | +45.00% | 23,980 | 112,150 |
| 05/29/2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.34% | 0 | 0 |
| 05/31/2023 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | -5.38% | 0 | 0 |
| 06/01/2023 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.00% | 0 | 0 |
| 06/02/2023 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.00% | 0 | 0 |
| 06/05/2023 | 0.2500 | 0.2500 | 0.2460 | 0.2460 | 0.00% | 0 | 0 |
| 06/06/2023 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.00% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover