LastChg. % 1DChg. Abs.
0.37000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/13/20240.65000.65000.53500.5350-17.69%--
06/14/20240.53500.53500.30000.4400-17.76%5381,794
06/17/20240.44000.45000.44000.4500+2.27%--
06/18/20240.45000.45000.40000.4200-6.67%1,2003,000
06/19/20240.42000.42000.42000.42000.00%12
06/20/20240.42000.43000.42000.4300+2.38%--
06/21/20240.43000.43000.43000.43000.00%--
06/24/20240.43000.44000.43000.4400+2.33%--
06/25/20240.44000.44000.44000.44000.00%--
06/26/20240.44000.44000.27600.2760-37.27%191636
06/27/20240.26400.37000.26400.3700+34.06%1,4704,500
06/28/20240.37000.37000.37000.37000.00%--
07/01/20240.37000.37000.37000.37000.00%--
07/02/20240.37000.37000.37000.37000.00%--
07/03/20240.37000.37000.37000.37000.00%--
07/04/20240.37000.37000.37000.37000.00%--
07/05/20240.37000.37000.37000.37000.00%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).