Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
---|---|---|---|---|
0.6500 | +8.33% | +0.0500 | 09/25/2023, 17:35:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/28/2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.00% | - | - |
08/29/2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.00% | - | - |
08/30/2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.00% | - | - |
08/31/2023 | 0.7500 | 0.7650 | 0.7500 | 0.7650 | +2.00% | - | - |
09/01/2023 | 0.7650 | 0.7650 | 0.7500 | 0.7500 | -1.96% | - | - |
09/04/2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.00% | - | - |
09/05/2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.00% | - | - |
09/06/2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.00% | - | - |
09/07/2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.00% | - | - |
09/08/2023 | 0.7500 | 0.7500 | 0.6750 | 0.6750 | -10.00% | - | - |
09/11/2023 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.00% | - | - |
09/12/2023 | 0.6750 | 0.7000 | 0.6750 | 0.7000 | +3.70% | - | - |
09/13/2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.00% | - | - |
09/14/2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.00% | - | - |
09/15/2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.00% | - | - |
09/18/2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.00% | - | - |
09/19/2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.00% | - | - |
09/20/2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.00% | - | - |
09/21/2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.00% | - | - |
09/22/2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.29% | 360 | 600 |
09/25/2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover