LastChg. % 1DChg. Abs.Date, TimeStatus
0.6500+8.33%+0.050009/25/2023, 17:35:17D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/20230.75000.75000.75000.75000.00%--
08/29/20230.75000.75000.75000.75000.00%--
08/30/20230.75000.75000.75000.75000.00%--
08/31/20230.75000.76500.75000.7650+2.00%--
09/01/20230.76500.76500.75000.7500-1.96%--
09/04/20230.75000.75000.75000.75000.00%--
09/05/20230.75000.75000.75000.75000.00%--
09/06/20230.75000.75000.75000.75000.00%--
09/07/20230.75000.75000.75000.75000.00%--
09/08/20230.75000.75000.67500.6750-10.00%--
09/11/20230.67500.67500.67500.67500.00%--
09/12/20230.67500.70000.67500.7000+3.70%--
09/13/20230.70000.70000.70000.70000.00%--
09/14/20230.70000.70000.70000.70000.00%--
09/15/20230.70000.70000.70000.70000.00%--
09/18/20230.70000.70000.70000.70000.00%--
09/19/20230.70000.70000.70000.70000.00%--
09/20/20230.70000.70000.70000.70000.00%--
09/21/20230.70000.70000.70000.70000.00%--
09/22/20230.60000.60000.60000.6000-14.29%360600
09/25/20230.65000.65000.65000.6500+8.33%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).